Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Best Patent BPT | US$0,0008144 | -22,02% | -25,73% | - | US$189.332 | - |
| 3752 |  Palapa PLPA | US$0,006630 | 2,79% | -40,17% | - | US$189.170 | - |
| 3753 |  Ethscriptions ETHS | US$0,6715 | -10,61% | 287,48% | - | US$190.129 | - |
| 3754 |  SuiPad SUIP | US$0,04074 | -0,65% | 16,90% | - | US$188.493 | - |
| 3755 |  BOB BOB | US$0,5000 | -11,81% | -24,10% | - | US$188.695 | - |
| 3756 |  spurdo SPURDO | US$0,00000001000 | 1,05% | 8,47% | - | US$187.842 | - |
| 3757 |  Pharaoh PHAR | US$332,50 | -4,00% | -11,59% | - | US$190.932 | - |
| 3758 |  Chumbi Valley CHMB | US$0,00001560 | -3,36% | -13,23% | - | US$187.285 | - |
| 3759 |  Bloomberg Galaxy Crypto Index BGCI | US$2,76 | 0,33% | 0,29% | - | US$209.136 | - |
| 3760 |  Hyper Pay HPY | US$0,0003669 | -2,19% | -9,87% | - | US$186.638 | - |
| 3761 |  AQA AQA | US$0,0003015 | 0,58% | -5,16% | - | US$186.061 | - |
| 3762 |  Metahorse Unity MUNITY | US$0,002094 | -2,15% | 13,89% | - | US$185.070 | - |
| 3763 |  Metronome MET | US$0,1268 | -0,48% | 5,58% | - | US$185.643 | - |
| 3764 |  Digital Swiss Franc DSFR | US$0,002700 | 0,03% | -0,03% | - | US$185.071 | - |
| 3765 |  DAYSTARTER DST | US$0,008007 | -0,07% | 67,97% | - | US$184.506 | - |
| 3766 |  Elys Network ELYS | US$0,1968 | 3,54% | -9,93% | - | US$183.194 | - |
| 3767 |  $TRUST ME BROs by Virtuals TRUST | US$0,007139 | -15,80% | -14,73% | - | US$182.784 | - |
| 3768 |  HU LE ZHI HULEZHI | US$0,001163 | -8,99% | -6,75% | - | US$182.538 | - |
| 3769 |  Vera VERA | US$0,0001210 | 0,00% | -9,69% | - | US$184.026 | - |
| 3770 |  Digital Asset Rights Token DAR | US$0,001225 | -3,62% | -3,94% | - | US$177.805 | - |
| 3771 |  MimbleWimbleCoin MWC | US$34,13 | 0,15% | 0,27% | - | US$182.091 | - |
| 3772 |  LOULOU LOULOU | US$0,002435 | -3,41% | -4,37% | - | US$175.142 | - |
| 3773 |  BitoPro Exchange Token BITO | US$0,09947 | 0,78% | 0,64% | - | US$180.121 | - |
| 3774 |  Bitcat BITCAT | US$0,0003412 | 2,84% | -43,80% | - | US$179.211 | - |
| 3775 |  C-cash CCASH | US$0,001389 | -0,21% | 2,94% | - | US$185.664 | - |
| 3776 |  Divergence DIVER | US$0,007415 | 1,37% | 0,82% | - | US$178.518 | - |
| 3777 |  AVAX HAS NO CHILL NOCHILL | US$0,003150 | -1,31% | 23,81% | - | US$177.742 | - |
| 3778 |  Yellow Umbrella YU | US$0,0001023 | 0,00% | 22,78% | - | US$177.176 | - |
| 3779 |  Renq Finance RENQ | US$0,002951 | -5,00% | 38,15% | - | US$176.348 | - |
| 3780 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,1084 | -10,06% | -1,44% | - | US$175.150 | - |
| 3781 |  DOLA DOLA | US$1,00 | -0,03% | -0,01% | - | US$179.724 | - |
| 3782 |  BoxBet BXBT | US$0,02688 | 1,84% | -6,89% | - | US$175.602 | - |
| 3783 |  NAGA NGC | US$0,009643 | -2,78% | 3,75% | - | US$174.429 | - |
| 3784 |  Youclout YCT | US$0,00003712 | -0,74% | 1,46% | - | US$174.219 | - |
| 3785 |  Form FORM | US$0,0004740 | 421,33% | -84,06% | - | US$185.104 | - |
| 3786 |  Betfin BET | US$0,001665 | -4,08% | -6,45% | - | US$175.187 | - |
| 3787 |  SentAI SENTAI | US$0,0009188 | -11,09% | 29,33% | - | US$172.705 | - |
| 3788 |  What in Tarnation? WIT | US$0,0008154 | 74,94% | 174,90% | - | US$171.614 | - |
| 3789 |  2024PUMP PUMP | US$0,0000003700 | 0,49% | -7,75% | - | US$170.589 | - |
| 3790 |  Moo Deng (moodeng.sbs) MOODENG | US$0,000001810 | 277,98% | -61,46% | - | US$135.810 | - |
| 3791 |  President Donald J. Trump PDJT | US$0,0004007 | 0,00% | 0,00% | - | US$170.481 | - |
| 3792 |  DGTEK TOKEN USDG | US$5,01 | -22,52% | 0,09% | - | US$169.942 | - |
| 3793 |  mfercoin $mfer | US$0,009393 | -0,98% | -13,68% | - | US$170.437 | - |
| 3794 |  Royalty ROY | US$2,07 | 2,45% | 15,50% | - | US$166.715 | - |
| 3795 |  TENET TENET | US$0,0005833 | -0,10% | -8,79% | - | US$168.091 | - |
| 3796 |  Velar VELAR | US$0,007121 | -3,57% | -6,31% | - | US$168.939 | - |
| 3797 |  Universal Blockchain USBT | US$0,00004987 | -18,26% | -68,16% | - | US$168.341 | - |
| 3798 |  BEENZ BEENZ | US$0,0003015 | -8,30% | -38,22% | - | US$168.192 | - |
| 3799 |  Sender ASI | US$0,004498 | 0,58% | -9,73% | - | US$167.393 | - |
| 3800 |  Quantlytica QTLX | US$0,08165 | 0,09% | -8,40% | - | US$168.400 | - |
Tabel di atas menampilkan halaman 76 dari total 196 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.