Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Goku Super Saiyan GOKU | US$0,005055 | -2,18% | -1,18% | - | US$354.311 | - |
| 3552 |  sols SOLS | US$0,07052 | -11,48% | 13,63% | - | US$353.026 | - |
| 3553 |  Abey ABEY | US$0,08282 | -3,60% | -11,77% | - | US$343.270 | - |
| 3554 |  Money Dogs MDOGS | US$0,000001660 | -1,59% | -57,58% | - | US$350.086 | - |
| 3555 |  Sweeptoken SWEEP | - | 0,04% | -0,01% | - | US$347.560 | - |
| 3556 |  Ludus LUDUS | US$0,2164 | -29,04% | 0,00% | - | US$346.293 | - |
| 3557 |  Nacho the Kat NACHO | US$0,00005490 | -6,10% | -5,82% | - | US$344.647 | - |
| 3558 |  Pectra Giraffe GPECTRA | US$0,000002940 | -21,63% | 0,00% | - | US$341.689 | - |
| 3559 |  RWT TOKEN RWT | US$0,00009789 | -1,21% | 1,94% | - | US$339.900 | - |
| 3560 |  KIP Protocol KIP | US$0,001556 | 2,45% | -17,05% | - | US$337.022 | - |
| 3561 |  Graphite Protocol GP | US$0,2993 | 0,98% | 21,35% | - | US$328.974 | - |
| 3562 |  Songbird SGB | US$0,007232 | -7,23% | 5,85% | - | US$329.329 | - |
| 3563 |  FUD FUD | US$0,00000008000 | 0,72% | -12,48% | - | US$330.978 | - |
| 3564 |  BOME GROK GROK | US$0,009241 | -45,48% | 0,00% | - | US$328.118 | - |
| 3565 |  Magnetix MAG | US$0,001770 | -25,27% | -57,37% | - | US$320.620 | - |
| 3566 |  EARNM EARNM | US$0,001745 | 0,22% | -4,19% | - | US$331.409 | - |
| 3567 |  ReflectionAI RECT | US$0,02326 | 5,81% | 55,53% | - | US$328.823 | - |
| 3568 |  ParkCoin KPK | US$1,18 | 0,32% | 0,00% | - | US$328.047 | - |
| 3569 |  Luminous LUM | US$2,78 | 2,45% | -3,74% | - | US$323.722 | - |
| 3570 |  Immortal Token IMT | US$0,005315 | -10,03% | 19,92% | - | US$321.740 | - |
| 3571 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0006996 | -5,54% | -11,46% | - | US$330.006 | - |
| 3572 |  Mint Blockchain MINT | US$0,01258 | 0,24% | -22,55% | - | US$317.673 | - |
| 3573 |  spinning cat OIIAOIIA | US$0,005863 | 3,77% | -21,06% | - | US$316.761 | - |
| 3574 |  exSat Network XSAT | US$5,91 | 14,25% | 54,23% | - | US$322.418 | - |
| 3575 |  XDAG XDAG | US$0,002593 | -0,59% | 3,83% | - | US$315.721 | - |
| 3576 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0006349 | 2,03% | -18,72% | - | US$316.187 | - |
| 3577 |  TitanX TITANX | US$0,0000002100 | 4,79% | -13,39% | - | US$308.426 | - |
| 3578 |  BBAChain BBA | US$0,1659 | -0,12% | 1,51% | - | US$312.498 | - |
| 3579 |  HoldCoin HOLD | US$0,0001747 | 3,81% | -11,73% | - | US$310.818 | - |
| 3580 |  Flappymoonbird FMB | US$0,003989 | -4,07% | 1,80% | - | US$308.775 | - |
| 3581 |  DNA DNA | - | -4,73% | 4,04% | - | US$307.504 | - |
| 3582 |  Terrax TEX | US$0,0001023 | -1,52% | -6,24% | - | US$307.875 | - |
| 3583 |  Tokenize Xchange TKX | US$32,35 | 1,39% | 6,34% | - | US$308.578 | - |
| 3584 |  SQUIRTLE SQUIRT | US$0,005630 | -0,59% | 107,29% | - | US$304.562 | - |
| 3585 |  OSCAR OSCAR | US$0,002256 | -1,98% | -41,54% | - | US$305.000 | - |
| 3586 |  FUNCH FUNCH | US$0,004574 | 2,33% | 1,00% | - | US$303.169 | - |
| 3587 |  Rizespor Token RIZE | US$0,06436 | 9,20% | 17,07% | - | US$297.599 | - |
| 3588 |  SKPANAX SKX | US$0,1198 | -12,49% | -52,92% | - | US$288.554 | - |
| 3589 |  Autonomous Virtual Beings AVB | US$0,003187 | -5,58% | -37,28% | - | US$298.265 | - |
| 3590 |  Lair Finance LAIR | US$0,03229 | 1,79% | 20,26% | - | US$299.828 | - |
| 3591 |  Summit SUMMIT | US$0,0001089 | -0,76% | -6,05% | - | US$298.499 | - |
| 3592 |  Morning Routine ROUTINE | US$0,0001430 | -4,91% | 4,18% | - | US$295.851 | - |
| 3593 |  Clayton CLAY | US$0,00004210 | -1,19% | -18,43% | - | US$293.689 | - |
| 3594 |  KittyCake KCAKE | US$0,000001720 | 0,62% | -1,72% | - | US$293.943 | - |
| 3595 |  ParallelAI PAI | US$0,1150 | 1,29% | -16,04% | - | US$294.238 | - |
| 3596 |  GameOnForge GO4 | US$0,06115 | -0,21% | -0,88% | - | US$295.734 | - |
| 3597 |  MAGA Trump MAGATRUMP | US$0,1935 | -1,57% | -11,77% | - | US$293.891 | - |
| 3598 |  PI TRUMP (pitrumphub.com) PI | US$0,0000002200 | -92,74% | -92,06% | - | US$292.636 | - |
| 3599 |  We Love Tits TITS | US$0,001105 | -2,40% | -34,13% | - | US$293.877 | - |
| 3600 |  Froge (ETH) FROGE | - | 1,85% | 5,09% | - | US$290.708 | - |
Tabel di atas menampilkan halaman 72 dari total 196 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.