Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  AICell AICELL | US$0,001691 | -6,87% | 7,36% | - | US$1.629.807 | - |
| 3352 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,007401 | 493,29% | 1,00% | - | US$1.613.014 | - |
| 3353 |  Truth TRUU | US$0,002807 | 24,91% | 243,78% | - | US$1.608.503 | - |
| 3354 |  DiemLibre DLB | US$0,0008140 | -4,49% | 22,76% | - | US$1.607.894 | - |
| 3355 |  Book of Meme 3.0 BOME | - | 712,62% | 41,89% | - | US$1.563.266 | - |
| 3356 |  BOME TRUMP TRUMP | US$0,001885 | 640,99% | 1,00% | - | US$1.575.813 | - |
| 3357 |  Sendcoin SEND | US$0,02355 | -4,14% | 36,47% | - | US$1.675.509 | - |
| 3358 |  Function X FX | US$0,1942 | -8,31% | 8,42% | - | US$1.885.009 | - |
| 3359 |  San Chan SAN | US$0,01296 | 0,25% | 41,72% | - | US$1.543.727 | - |
| 3360 |  BenefitMine BFM | US$0,4111 | 0,70% | 18,80% | - | US$1.460.323 | - |
| 3361 |  RWAX APP | US$0,004837 | 4,29% | 5,99% | - | US$1.436.645 | - |
| 3362 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05132 | -2,97% | -9,66% | - | US$1.432.096 | - |
| 3363 |  PepePAD PEPE | US$0,00001326 | -4,65% | -2,75% | - | US$1.440.444 | - |
| 3364 |  Jeo Boden BODEN | US$0,004135 | 6,89% | 53,08% | - | US$1.424.341 | - |
| 3365 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0005776 | -2,57% | 0,17% | - | US$1.346.755 | - |
| 3366 |  MetYa MET | US$0,1173 | -7,42% | -2,17% | - | US$1.376.925 | - |
| 3367 |  GOATS GOATS | US$0,00009971 | 0,29% | -17,16% | - | US$1.374.728 | - |
| 3368 |  Turbo Trump TURBO | US$0,002402 | 509,24% | 1,00% | - | US$1.389.505 | - |
| 3369 |  bAI Fund BAI | US$0,001885 | -8,09% | -7,34% | - | US$1.344.274 | - |
| 3370 |  FAFO FAFO | US$0,0006555 | -1,43% | -8,46% | - | US$1.322.389 | - |
| 3371 |  CoinW Token CWT | US$0,03748 | 0,91% | 1,19% | - | US$1.338.768 | - |
| 3372 |  Lester LESTER | US$0,0008489 | 0,55% | -8,32% | - | US$1.267.745 | - |
| 3373 |  Pundu PUNDU | US$0,003824 | -5,47% | -4,94% | - | US$1.256.897 | - |
| 3374 |  Circular Protocol CIRX | US$0,004133 | -0,83% | 2,65% | - | US$1.237.120 | - |
| 3375 |  KULA KULA | US$0,3054 | 0,15% | 1,05% | - | US$1.239.289 | - |
| 3376 |  PLAYFUN PLAYFUN | US$0,00001952 | -39,01% | 0,00% | - | US$1.215.388 | - |
| 3377 |  UMM UMM | US$3,18 | 0,04% | 1,53% | - | US$1.203.548 | - |
| 3378 |  $HYPERSKIDS HYPERSKIDS | US$0,007276 | -8,49% | -26,86% | - | US$1.176.892 | - |
| 3379 |  MEGAHERO MEGAHERO | US$0,06831 | 8,93% | 33,15% | - | US$1.171.869 | - |
| 3380 |  Trust The Process TRUST | US$0,0008714 | -4,92% | -16,98% | - | US$1.153.441 | - |
| 3381 |  Megalink MG8 | US$0,01550 | -12,65% | -1,69% | - | US$1.109.485 | - |
| 3382 |  FooDriver FDC | US$0,2324 | -2,96% | 0,00% | - | US$1.121.360 | - |
| 3383 |  Book of Binance BOOK | US$0,04425 | -8,44% | -32,35% | - | US$1.113.121 | - |
| 3384 |  Shiba Inu TREAT TREAT | US$0,002787 | 0,90% | -14,04% | - | US$1.099.202 | - |
| 3385 |  Cats (catshouse.live) CATS | US$0,000009050 | -1,28% | -13,31% | - | US$1.097.191 | - |
| 3386 |  HitBTC Token HIT | US$0,2275 | 0,08% | -0,98% | - | US$1.135.460 | - |
| 3387 |  FUTUREXCRYPTO FXC | US$2,46 | 1,07% | 9,83% | - | US$1.052.919 | - |
| 3388 |  PulseX PLSX | US$0,00003819 | -2,19% | 19,76% | - | US$1.035.531 | - |
| 3389 |  CaptainBNB CaptainBNB | US$0,007313 | 6,49% | -3,05% | - | US$1.034.839 | - |
| 3390 |  Dumpling DUMP | US$0,01297 | 22,52% | 252,49% | - | US$997.383 | - |
| 3391 |  Puff The Dragon PUFF | US$0,07391 | -1,97% | -4,62% | - | US$995.021 | - |
| 3392 |  DIN DIN | US$0,09133 | 0,89% | -0,54% | - | US$987.936 | - |
| 3393 |  LEMON LEMX | US$46,38 | 3,39% | 27,64% | - | US$969.003 | - |
| 3394 |  PEPE MAGA MAGA | US$0,001554 | 336,55% | 339,73% | - | US$952.043 | - |
| 3395 |  mini MINI | US$0,006969 | -6,78% | -30,35% | - | US$969.372 | - |
| 3396 |  Mobipad MBP | US$0,07036 | -2,06% | -6,24% | - | US$955.402 | - |
| 3397 |  FROGGER FROGGER | US$0,003621 | -19,53% | 111,73% | - | US$951.302 | - |
| 3398 |  Hatch HATCH | US$0,06043 | -5,11% | -37,11% | - | US$948.331 | - |
| 3399 |  Angle Protocol EURA | US$1,12 | 0,30% | 1,33% | - | US$939.379 | - |
| 3400 |  XEN Crypto XEN | US$0,00000006000 | -1,08% | -7,74% | - | US$940.472 | - |
Tabel di atas menampilkan halaman 68 dari total 196 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.