Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Pizza (Ordinals) PIZZA | US$0,5158 | -1,39% | 22,47% | - | US$2.763.348 | - |
| 3302 |  Vcitychain VCITY | US$1,13 | 0,86% | -7,81% | - | US$2.729.528 | - |
| 3303 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00001226 | 366,57% | 155,60% | - | US$2.763.339 | - |
| 3304 |  Marinade MNDE | US$0,1049 | -1,05% | -4,61% | - | US$2.752.040 | - |
| 3305 |  Foxy FOXY | US$0,002983 | 8,99% | -21,04% | - | US$2.556.186 | - |
| 3306 |  Purr PURR | US$0,1448 | -3,16% | -1,99% | - | US$2.677.930 | - |
| 3307 |  LayerK LYK | US$0,7193 | 0,41% | 0,94% | - | US$2.317.740 | - |
| 3308 |  Sora SORA | US$0,0003522 | 13,09% | -10,51% | - | US$2.507.585 | - |
| 3309 |  Meson Network MSN | US$0,03892 | -8,41% | -14,47% | - | US$2.460.685 | - |
| 3310 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9992 | 0,02% | -0,02% | - | US$2.365.741 | - |
| 3311 |  SORA GROK GROK | US$0,01512 | -98,74% | -95,08% | - | US$2.288.093 | - |
| 3312 |  Rabbit RAB | US$0,002973 | -11,85% | 20,24% | - | US$2.255.564 | - |
| 3313 |  FIGHT TO MAGA FIGHT | US$0,0006015 | 2,82% | -14,67% | - | US$2.208.766 | - |
| 3314 |  InfluxAI Token IFAI | US$0,01721 | -2,16% | -4,09% | - | US$2.176.605 | - |
| 3315 |  A.I Genesis AIG | US$0,6513 | -2,84% | -4,31% | - | US$2.166.142 | - |
| 3316 |  Gasspas GASS | US$0,00000001000 | 57,84% | 0,00% | - | US$2.141.509 | - |
| 3317 |  Jinbi Token JNB | US$55.553,06 | 0,00% | 0,01% | - | US$2.058.074 | - |
| 3318 |  Rosa Inu ROSA | US$0,001251 | -6,11% | 92,41% | - | US$2.060.727 | - |
| 3319 |  Cloud CLOUD | US$0,08165 | -3,10% | -11,97% | - | US$2.055.629 | - |
| 3320 |  SOLVEX NETWORK SOLVEX | US$0,2133 | -3,41% | -5,10% | - | US$2.049.923 | - |
| 3321 |  BEBE BEBE | US$0,00002816 | 0,35% | 6,15% | - | US$2.054.260 | - |
| 3322 |  ONUS ONUS | US$0,6730 | 1,00% | 1,53% | - | US$2.047.573 | - |
| 3323 |  Jager Hunter JAGER | - | 5,54% | 10,47% | - | US$1.976.228 | - |
| 3324 |  VitaDAO VITA | US$1,22 | 0,65% | -7,88% | - | US$1.975.845 | - |
| 3325 |  MetaMars MARS | US$0,3857 | -1,93% | -4,39% | - | US$1.892.878 | - |
| 3326 |  Finanx AI FNXAI | US$1,25 | -1,67% | -10,10% | - | US$1.893.509 | - |
| 3327 |  Quai Network QUAI | US$0,08451 | -0,70% | -21,77% | - | US$1.900.321 | - |
| 3328 |  Candle TV CANDLE | US$0,002448 | 37,43% | 239,95% | - | US$1.876.968 | - |
| 3329 |  MIA MIA | US$0,1795 | 25,37% | 0,00% | - | US$1.871.533 | - |
| 3330 |  FUCK LIBRA LIBRA | US$0,008502 | 284,94% | -28,83% | - | US$1.895.980 | - |
| 3331 |  PunkAI PUNKAI | US$0,000006410 | 7,97% | -8,88% | - | US$1.875.089 | - |
| 3332 |  HBC HB | US$0,0003943 | -35,54% | -39,55% | - | US$1.820.606 | - |
| 3333 |  Furfication FUR | US$0,0001039 | -83,42% | -85,98% | - | US$1.848.212 | - |
| 3334 |  Biconomy Exchange Token BIT | US$0,00001054 | 3,02% | 11,78% | - | US$1.831.028 | - |
| 3335 |  FISH2 FISH2 | US$0,001444 | 232,49% | 181,45% | - | US$1.846.788 | - |
| 3336 |  Project 32 32 | US$0,00001144 | 1,02% | -4,58% | - | US$1.822.722 | - |
| 3337 |  Joe Coin JOE | US$0,0001625 | 0,00% | 8,14% | - | US$1.816.200 | - |
| 3338 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000007000 | 273,17% | 25,48% | - | US$1.817.259 | - |
| 3339 |  Digital Financial Exchange DIFX | US$0,09410 | 0,86% | 0,61% | - | US$1.860.799 | - |
| 3340 |  NovaBank NVB | US$45,56 | 0,39% | -4,23% | - | US$1.787.486 | - |
| 3341 |  TakeDownCCP TDCCP | US$0,3502 | -2,97% | 9,89% | - | US$1.781.934 | - |
| 3342 |  Pell Network PELL | US$0,003236 | -7,83% | -15,24% | - | US$1.756.833 | - |
| 3343 |  Blockworld BWT | - | 11,86% | -99,14% | - | US$1.769.859 | - |
| 3344 |  MSTR MSTR | US$2,18 | 220,93% | 343,11% | - | US$1.747.702 | - |
| 3345 |  Resolv USR USR | US$0,9998 | 0,00% | 0,02% | - | US$1.730.281 | - |
| 3346 |  Whalebit CES | US$4,43 | -15,36% | -24,54% | - | US$1.712.961 | - |
| 3347 |  Ape and Pepe APEPE | US$0,000001380 | -3,46% | -6,14% | - | US$1.688.127 | - |
| 3348 |  APF coin APFC | US$0,4439 | -30,77% | -33,97% | - | US$1.702.385 | - |
| 3349 |  PINs Network Token PINS | US$0,01738 | 0,53% | 5,73% | - | US$1.644.542 | - |
| 3350 |  Rubix RBT | US$256,51 | -0,23% | 1,36% | - | US$1.631.000 | - |
Tabel di atas menampilkan halaman 67 dari total 196 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.