Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Lead Wallet LEAD | US$0,000003000 | 0,00% | -11,72% | US$1.518 | - | 505.310.846 LEAD |
| 3152 |  Landbox LAND | US$0,00001920 | 0,03% | 0,01% | US$1.467 | US$6,87 | 76.385.230 LAND |
| 3153 |  BSClaunch BSL | US$0,0007355 | -1,91% | -8,59% | US$1.437 | - | 1.953.140 BSL |
| 3154 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3155 |  CareCoin CARE | US$0,0000006200 | -2,44% | 2,01% | US$1.208 | US$26.272,57 | 1.934.505.749 CARE |
| 3156 |  Knight War - The Holy Trio KWS | US$0,00003717 | -58,71% | -60,51% | US$1.170 | US$61.055,94 | 31.485.404 KWS |
| 3157 |  Luna Rush LUS | US$0,0002395 | 1,55% | -1,32% | US$1.090 | - | 4.550.147 LUS |
| 3158 |  SparkPoint Fuel SFUEL | US$0,00003206 | -1,43% | -2,68% | US$910 | - | 28.373.956 SFUEL |
| 3159 |  ECOSC ECU | US$0,0004891 | 0,03% | 0,01% | US$421 | US$1,03 | 861.265 ECU |
| 3160 |  Realvirm RVM | US$0,004563 | 1,72% | -4,74% | US$411 | - | 90.000 RVM |
| 3161 |  ETNA Network ETNA | US$0,00003002 | -5,14% | -9,30% | US$363 | - | 12.079.542 ETNA |
| 3162 |  S.Finance SFG | US$0,002071 | 5,81% | 1,73% | US$176 | US$23.787,85 | 84.903 SFG |
| 3163 |  FBX by KXCO FBX | US$0,00001900 | -3,53% | 0,01% | US$169 | US$21.175,14 | 8.889.956 FBX |
| 3164 |  PREMA PRMX | US$0,0000004700 | -4,19% | 4,00% | US$137 | US$24.355,00 | 288.322.108 PRMX |
| 3165 |  Elementeum ELET | US$0,00002532 | -0,09% | 3,27% | US$132 | US$4,90 | 5.223.113 ELET |
| 3166 |  ZCore (old) ZCR | US$0,000007770 | 0,21% | -4,45% | US$97 | - | 12.505.925 ZCR |
| 3167 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -13,84% | -34,82% | US$25 | - | 3.162.041.599 WSPP |
| 3168 |  ApeSwap BANANA | US$0,00000001000 | 4,84% | 22,60% | US$3 | US$49,69 | 367.899.432 BANANA |
| 3169 |  YFFII Finance YFFII | - | -35,33% | -38,71% | - | US$29,38 | 30.000 YFFII |
| 3170 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,00% | 0,00% | - | US$384.220.436 | - |
| 3171 |  Ethereum Bridged ZED20 ETH.z | US$2.526,15 | 0,79% | 1,29% | - | US$342.131.917 | - |
| 3172 |  Sonic SVM SONIC | US$0,3199 | 5,55% | -5,55% | - | US$105.701.865 | - |
| 3173 |  Wayfinder PROMPT | US$0,2660 | -6,39% | -18,47% | - | US$101.035.239 | - |
| 3174 |  HTX HTX | US$0,000001890 | -1,87% | -5,12% | - | US$41.766.370 | - |
| 3175 |  UGOLD Inc. UGOLD | US$3.420,17 | 0,24% | -2,92% | - | US$41.806.616 | - |
| 3176 |  WhiteBIT Coin WBT | US$30,22 | -0,45% | -0,01% | - | US$43.067.107 | - |
| 3177 |  ZORA ZORA | US$0,01047 | 5,94% | -12,39% | - | US$30.591.200 | - |
| 3178 |  Arbi Pepe PEPE | US$0,00001327 | -4,26% | -2,46% | - | US$30.508.795 | - |
| 3179 |  Elixir ELX | US$0,1166 | -5,28% | -3,52% | - | US$24.162.385 | - |
| 3180 |  Redacted RDAC | US$0,02429 | 1,22% | 0,00% | - | US$22.787.883 | - |
| 3181 |  Collaterize COLLAT | US$0,05935 | 46,77% | 167,12% | - | US$22.586.390 | - |
| 3182 |  Greenchie GNC | US$0,00004427 | -31,54% | 0,00% | - | US$21.069.805 | - |
| 3183 |  UZX UZX | US$2,58 | -0,82% | 2,71% | - | US$21.295.732 | - |
| 3184 |  XT Smart Chain XT | US$5,05 | -1,66% | -0,38% | - | US$20.324.938 | - |
| 3185 |  gooncoin GOONC | US$0,02868 | 5,58% | 0,00% | - | US$17.535.097 | - |
| 3186 |  rats (Ordinals) rats | US$0,00002414 | -3,17% | -24,21% | - | US$17.334.632 | - |
| 3187 |  Pundi AI PUNDIAI | US$10,94 | -14,19% | 41,75% | - | US$16.945.944 | - |
| 3188 |  VNDC VNDC | US$0,00003771 | -0,13% | -0,26% | - | US$16.386.887 | - |
| 3189 |  yellow ket KET | US$0,4590 | -2,65% | 25,82% | - | US$16.206.130 | - |
| 3190 |  Amnis Finance AMI | US$0,07827 | 2,47% | 6,07% | - | US$13.844.472 | - |
| 3191 |  GOGGLES GOGLZ | US$0,1382 | -12,09% | -23,52% | - | US$12.186.841 | - |
| 3192 |  Project MIRAI MIRAI | US$0,01865 | -10,79% | 0,00% | - | US$12.093.035 | - |
| 3193 |  Arcadeum ARC | US$0,05698 | -13,47% | -37,95% | - | US$11.999.064 | - |
| 3194 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,7376 | -2,14% | -38,56% | - | US$11.845.617 | - |
| 3195 |  Space Nation OIK | US$0,02868 | -4,28% | -1,00% | - | US$11.531.237 | - |
| 3196 |  Cryptonex CNX | US$54,01 | -0,41% | 2,72% | - | US$12.359.175 | - |
| 3197 |  Fat Fella FAT | US$0,005558 | -13,55% | -47,14% | - | US$11.193.569 | - |
| 3198 |  KLK Sync Protocol KSP | US$104,15 | -16,42% | -16,02% | - | US$11.102.126 | - |
| 3199 |  titcoin TITCOIN | US$0,04566 | -6,53% | -38,91% | - | US$10.484.741 | - |
| 3200 |  Ski Mask Kitten SKITTEN | US$0,00006540 | -99,31% | -97,55% | - | US$10.349.880 | - |
Tabel di atas menampilkan halaman 64 dari total 196 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.