Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  WEEX Token WXT | US$0,03184 | -3,40% | -3,44% | - | US$10.369.523 | - |
| 3202 |  Moneta Digital MMXN | US$0,05172 | 0,83% | 1,63% | - | US$10.126.619 | - |
| 3203 |  avaai.top AVAAI | US$0,05383 | -20,85% | -39,08% | - | US$10.161.308 | - |
| 3204 |  SHIB ON SOLANA SHIB | US$0,00001459 | -2,61% | -7,28% | - | US$9.511.123 | - |
| 3205 |  XT Stablecoin XTUSD XTUSD | US$1,0000 | 0,03% | -0,05% | - | US$9.223.312 | - |
| 3206 |  KingDeFi KRW | US$0,0007197 | 0,87% | 1,93% | - | US$9.086.973 | - |
| 3207 |  Zeus Network ZEUS | US$0,2242 | -9,80% | -21,66% | - | US$9.161.595 | - |
| 3208 |  WebKey DAO WKEYDAO | US$37,97 | -0,91% | -3,81% | - | US$9.013.878 | - |
| 3209 |  AIFlow AFT | US$0,01338 | -26,97% | -36,80% | - | US$8.561.574 | - |
| 3210 |  SLT SLT | US$6,47 | -0,42% | 0,00% | - | US$8.580.444 | - |
| 3211 |  NUMINE NUMI | US$0,06744 | -0,35% | -0,88% | - | US$8.073.824 | - |
| 3212 |  Websea WBS | US$1,08 | -0,69% | -0,41% | - | US$8.588.415 | - |
| 3213 |  Moonwell WELL | US$0,03443 | 9,84% | -1,65% | - | US$7.966.322 | - |
| 3214 |  LABUBU SOL LABUBU | US$0,009244 | -15,95% | 590,05% | - | US$7.680.955 | - |
| 3215 |  USD Coin Bridged ZED20 USDC.z | US$0,9998 | 0,00% | -0,05% | - | US$7.549.669 | - |
| 3216 |  Moo Deng MOODENG | US$0,0004291 | -77,85% | 0,00% | - | US$7.514.821 | - |
| 3217 |  VELAAI VELAAI | US$0,1667 | -43,76% | 0,00% | - | US$7.600.056 | - |
| 3218 |  Solana Social Explorer SSE | US$0,01345 | 43,60% | 61,18% | - | US$7.421.687 | - |
| 3219 |  Shardeum SHM | US$0,1117 | -13,48% | -50,44% | - | US$7.186.517 | - |
| 3220 |  Levva Protocol LVVA | US$0,003841 | -2,81% | -19,99% | - | US$7.225.006 | - |
| 3221 |  Rato The Rat (ratotherat.com) RATO | US$0,00002639 | -22,18% | 0,00% | - | US$6.931.736 | - |
| 3222 |  Fluid FLUID | US$4,32 | -2,04% | -8,51% | - | US$6.984.369 | - |
| 3223 |  Based Froc FROC | US$0,00002624 | 8,66% | -32,06% | - | US$7.021.106 | - |
| 3224 |  Fitted FITCOIN | US$0,008545 | -28,07% | 0,00% | - | US$6.881.358 | - |
| 3225 |  Pop Social PPT | US$0,2737 | 3,36% | 11,71% | - | US$6.833.763 | - |
| 3226 |  QuantixAI QAI | US$91,75 | -0,62% | 2,63% | - | US$6.688.285 | - |
| 3227 |  Evmos EVMOS | US$0,004071 | -5,38% | -21,02% | - | US$6.686.161 | - |
| 3228 |  Beets BEETS | US$0,05137 | -2,16% | -16,77% | - | US$6.474.900 | - |
| 3229 |  CrypTalk TALK | US$0,4760 | -4,15% | -4,82% | - | US$6.422.247 | - |
| 3230 |  Layer3 L3 | US$0,05491 | -2,95% | -18,50% | - | US$6.357.141 | - |
| 3231 |  ZND Token ZND | US$0,07515 | -26,29% | -28,93% | - | US$6.093.781 | - |
| 3232 |  Milady Cult Coin CULT | US$0,0008877 | -1,67% | -15,62% | - | US$6.019.356 | - |
| 3233 |  Sturdy STRDY | US$0,7160 | 1,71% | -19,17% | - | US$6.011.279 | - |
| 3234 |  Cocoro (officialcocoro.com) COCORO | US$0,009979 | 4,27% | -7,14% | - | US$5.801.642 | - |
| 3235 |  Sky SKY | US$0,07215 | -0,81% | -4,01% | - | US$5.747.627 | - |
| 3236 |  Noodle NOODLE | US$0,004196 | 51,77% | 0,00% | - | US$5.697.399 | - |
| 3237 |  Aicean AICE | US$1,37 | -2,16% | -2,96% | - | US$5.620.834 | - |
| 3238 |  Honey HONEY | US$1,00 | -0,03% | 0,77% | - | US$5.607.616 | - |
| 3239 |  Nobody Sausage NOBODY | US$0,03953 | 11,67% | 276,61% | - | US$5.546.432 | - |
| 3240 |  Naiive NAIIVE | US$0,002504 | -21,54% | 0,00% | - | US$5.505.005 | - |
| 3241 |  P2P Solutions foundation P2PS | US$226,87 | 0,93% | -0,64% | - | US$4.925.512 | - |
| 3242 |  SoSoValue SOSO | US$0,5406 | 0,70% | -3,94% | - | US$4.977.506 | - |
| 3243 |  HugeWin HUGE | US$0,001219 | -2,61% | -10,37% | - | US$4.872.056 | - |
| 3244 |  Creator Buddy BUDDY | US$0,005662 | -3,18% | 0,00% | - | US$4.644.401 | - |
| 3245 |  wstUSDT WSTUSDT | US$1,07 | -3,52% | 0,04% | - | US$4.601.981 | - |
| 3246 |  PolyAlpha Finance ALPHA | US$0,03407 | 17,84% | 11,85% | - | US$4.483.660 | - |
| 3247 |  PAWS PAWS | US$0,00007306 | -0,11% | -16,49% | - | US$4.406.883 | - |
| 3248 |  Bitcoin Bridged ZED20 BTC.z | US$104.770 | -0,95% | 2,39% | - | US$4.367.133 | - |
| 3249 |  OverProtocol OVER | US$0,03745 | 1,48% | 12,91% | - | US$4.390.062 | - |
| 3250 |  STONKS STONKS | US$0,03184 | -6,68% | -23,72% | - | US$4.355.753 | - |
Tabel di atas menampilkan halaman 65 dari total 196 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.