Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Bitcoin EDenRich BITBEDR | US$57,28 | -0,34% | -14,69% | - | US$936.105 | - |
| 3402 |  Bybit Staked SOL BBSOL | US$180,61 | -4,06% | -3,93% | - | US$930.736 | - |
| 3403 |  COCOCOIN COCO | US$0,0004190 | 12,92% | -21,17% | - | US$916.766 | - |
| 3404 |  Project89 PROJECT89 | US$0,002994 | -8,86% | -50,64% | - | US$916.047 | - |
| 3405 |  sci-hub SCIHUB | US$0,001301 | -6,86% | -7,20% | - | US$916.329 | - |
| 3406 |  HEX (PulseChain) HEX | US$0,008850 | -4,07% | 8,35% | - | US$927.643 | - |
| 3407 |  DOPU The Dog with A Purpose DOPU | US$0,003250 | -0,10% | -3,65% | - | US$905.601 | - |
| 3408 |  FOGNET FOG | US$0,07431 | -6,14% | -18,07% | - | US$887.158 | - |
| 3409 |  All Will Retire AWR | US$0,003761 | -13,09% | -45,64% | - | US$893.125 | - |
| 3410 |  WeFi WFI | US$0,4322 | -1,31% | -5,55% | - | US$881.001 | - |
| 3411 |  Chains of War MIRA | US$0,0000001400 | -19,27% | -96,19% | - | US$864.681 | - |
| 3412 |  Gold Standard BAR | US$0,3403 | -10,15% | -35,33% | - | US$866.668 | - |
| 3413 |  DIGIKA DGK | US$0,1346 | 1,28% | 5,37% | - | US$852.754 | - |
| 3414 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,008003 | -2,53% | -28,51% | - | US$850.142 | - |
| 3415 |  Spacemesh SMH | US$0,01709 | -24,40% | -36,00% | - | US$846.898 | - |
| 3416 |  Panther Ai PAI | US$0,01775 | -0,08% | -1,14% | - | US$843.859 | - |
| 3417 |  PDX Coin PDX | US$208,37 | -2,57% | 18,44% | - | US$825.154 | - |
| 3418 |  MorphIS MORPHIS | US$0,1397 | -17,71% | 0,00% | - | US$817.004 | - |
| 3419 |  Resistance Dog REDO | US$0,06947 | -6,74% | -8,38% | - | US$818.581 | - |
| 3420 |  Playbux PBUX | US$0,004291 | -3,17% | -26,11% | - | US$798.438 | - |
| 3421 |  NexQloud NXQ | US$113,99 | 1,93% | -11,74% | - | US$806.731 | - |
| 3422 |  PolyDoge POLYDOGE | US$0,00000001000 | -1,83% | -1,86% | - | US$799.053 | - |
| 3423 |  Michi MICHI | US$0,05477 | -10,04% | -14,23% | - | US$807.767 | - |
| 3424 |  Tevaera TEVA | US$0,008735 | -2,09% | 18,03% | - | US$793.739 | - |
| 3425 |  Chainflip FLIP | US$0,4039 | -2,57% | -6,14% | - | US$791.239 | - |
| 3426 |  SocialGood SG | US$0,1161 | 0,61% | 1,82% | - | US$777.706 | - |
| 3427 |  Zeta ZEX | US$0,02787 | -1,91% | -2,40% | - | US$771.785 | - |
| 3428 |  SmartWorld Global SWGT | US$0,1006 | -1,78% | 0,23% | - | US$775.413 | - |
| 3429 |  Lava Network LAVA | US$0,07494 | -1,77% | -6,70% | - | US$777.596 | - |
| 3430 |  Ten Best Coins TBC | US$12.484,26 | -1,43% | -3,47% | - | US$795.190 | - |
| 3431 |  trumpwifhat TRUMP | US$0,2150 | 505,25% | 142,32% | - | US$726.321 | - |
| 3432 |  Oracul Analytics ORCL | US$0,7329 | 0,26% | -7,13% | - | US$722.778 | - |
| 3433 |  Based Fartcoin FARTCOIN | US$0,0003236 | -13,19% | -30,98% | - | US$712.938 | - |
| 3434 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00009059 | -17,74% | -24,99% | - | US$697.020 | - |
| 3435 |  Giko Cat GIKO | US$0,4170 | -9,17% | -26,16% | - | US$695.311 | - |
| 3436 |  Shytoshi Kusama SHY | US$0,006111 | -3,82% | -15,69% | - | US$688.050 | - |
| 3437 |  Digicoin DIGI | US$0,00000006000 | -4,41% | -5,46% | - | US$689.418 | - |
| 3438 |  BRICS Chain BRICS | US$29,03 | -2,18% | -4,14% | - | US$683.758 | - |
| 3439 |  Wall Street Pepe WEPE | US$0,00002181 | 1,41% | -27,33% | - | US$679.404 | - |
| 3440 |  GUMMY GUMMY | US$0,001769 | -2,30% | -8,64% | - | US$670.702 | - |
| 3441 |  Slash Vision Labs SVL | US$0,003985 | 1,73% | 1,22% | - | US$669.595 | - |
| 3442 |  Flayer FLAY | US$0,01707 | 8,75% | 24,87% | - | US$674.603 | - |
| 3443 |  RYO Coin RYO | US$5,82 | -2,51% | -8,72% | - | US$665.197 | - |
| 3444 |  Advanced Project AUC | US$0,0005253 | 0,93% | -19,36% | - | US$644.642 | - |
| 3445 |  WPAY WPAY | US$0,09194 | -1,50% | -0,22% | - | US$657.723 | - |
| 3446 |  E4C E4C | US$0,004718 | -3,36% | -12,21% | - | US$655.604 | - |
| 3447 |  American Coin USA | US$0,000001220 | -6,97% | -27,76% | - | US$656.608 | - |
| 3448 |  DARAM AI DARAM | - | 409,10% | -86,36% | - | US$637.154 | - |
| 3449 |  Based Pepe PEPE | US$0,00000007000 | 0,78% | -8,11% | - | US$653.039 | - |
| 3450 |  Zetrix ZETRIX | US$17,96 | -0,53% | -0,44% | - | US$641.787 | - |
Tabel di atas menampilkan halaman 69 dari total 196 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.