Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  REDX REDX | US$0,005242 | -0,12% | 3,06% | - | US$292.663 | - |
| 3602 |  Miu MIU | US$0,0000001200 | 0,05% | 0,72% | - | US$292.716 | - |
| 3603 |  Luxury Travel Token LTT | US$0,002693 | -0,10% | -9,04% | - | US$290.968 | - |
| 3604 |  SafeMoon V2 SFM | US$0,00002300 | -4,97% | 12,18% | - | US$281.505 | - |
| 3605 |  MikeToken MKT | - | -0,40% | 4,80% | - | US$280.983 | - |
| 3606 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,01878 | 290,28% | 19,78% | - | US$277.781 | - |
| 3607 |  Teleport System Token TST | US$0,002470 | 0,34% | 0,23% | - | US$277.461 | - |
| 3608 |  PiP (Hyperliquid) PIP | US$12,58 | 22,95% | -15,31% | - | US$270.011 | - |
| 3609 |  4-CHAN 4CHAN | - | -0,35% | 0,31% | - | US$272.689 | - |
| 3610 |  KALP Network GINI | US$0,05057 | 0,26% | 0,30% | - | US$271.843 | - |
| 3611 |  U Coin U | US$0,01436 | 0,76% | 2,09% | - | US$271.134 | - |
| 3612 |  Nonkyc.io Exchange NKYC | US$31,45 | -2,09% | -6,21% | - | US$271.074 | - |
| 3613 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0001765 | 281,26% | 0,21% | - | US$268.089 | - |
| 3614 |  Baby Bitcoin BBTC | US$0,0009620 | 1,05% | 4,94% | - | US$264.774 | - |
| 3615 |  Hachiko HACHI | US$0,0001021 | 125,54% | 125,36% | - | US$264.543 | - |
| 3616 |  QBX QBX | US$0,001410 | 26,89% | -13,02% | - | US$262.360 | - |
| 3617 |  TON Token TON | US$3,04 | -3,25% | -9,44% | - | US$262.070 | - |
| 3618 |  JLaunchpad JLP | US$0,001839 | 1,74% | 1,76% | - | US$261.186 | - |
| 3619 |  Aperture Finance APTR | US$0,001626 | 19,86% | 13,13% | - | US$257.452 | - |
| 3620 |  DigiFinexToken DFT | US$0,01214 | 0,00% | 3,26% | - | US$259.740 | - |
| 3621 |  DOGEN DOGEN | US$0,0003738 | -1,59% | -9,95% | - | US$259.297 | - |
| 3622 |  Love Earn Enjoy LEE | US$2,34 | -3,81% | 14,12% | - | US$256.367 | - |
| 3623 |  Casper AI AIAGENT | US$0,001656 | -0,24% | -13,30% | - | US$258.430 | - |
| 3624 |  Aurascope AURA | US$0,001393 | -34,56% | 0,00% | - | US$259.479 | - |
| 3625 |  Metacraft MCTP | US$0,2845 | 5,42% | -6,20% | - | US$257.667 | - |
| 3626 |  Smart Game Finance SMART | US$0,0009812 | -1,65% | -11,22% | - | US$254.585 | - |
| 3627 |  Mei Solutions MEI | US$0,01012 | 3,06% | 5,57% | - | US$253.687 | - |
| 3628 |  Paladeum PLB | US$1,04 | 4,98% | -0,68% | - | US$253.621 | - |
| 3629 |  Tell A Tale TAT | US$0,0008015 | -1,25% | -16,48% | - | US$251.805 | - |
| 3630 |  Tourism Industry Metaverse TIM | US$0,00005624 | -5,16% | -19,84% | - | US$250.629 | - |
| 3631 |  Catton AI CATTON | US$0,0000001200 | -8,45% | -20,06% | - | US$250.425 | - |
| 3632 |  BAYC AI BAYC | US$0,1583 | -1,26% | 31,44% | - | US$258.728 | - |
| 3633 |  Avalaunch XAVA | US$0,2519 | -2,65% | -8,51% | - | US$249.797 | - |
| 3634 |  GoGoPool AVAX GGAVAX | US$26,58 | -30,32% | -4,14% | - | US$247.255 | - |
| 3635 |  Alterverse AVC | US$0,0009563 | 3,24% | -3,03% | - | US$244.195 | - |
| 3636 |  Vyvo AI VAI | US$1,98 | -2,66% | -2,49% | - | US$245.041 | - |
| 3637 |  Alien Base ALB | US$0,1135 | 2,96% | -14,12% | - | US$246.722 | - |
| 3638 |  Ozone Chain OZO | US$0,1355 | -1,75% | -5,16% | - | US$245.357 | - |
| 3639 |  AI Agent Layer AIFUN | US$0,005593 | 2,19% | -16,93% | - | US$246.235 | - |
| 3640 |  Defiant DEFIANT | US$0,00008181 | 0,07% | -0,90% | - | US$245.200 | - |
| 3641 |  Faith Tribe FTRB | US$0,003908 | 2,72% | -0,51% | - | US$244.664 | - |
| 3642 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001918 | 287,50% | 40,63% | - | US$252.038 | - |
| 3643 |  XBANKING XB | US$0,1812 | 7,31% | -1,40% | - | US$243.258 | - |
| 3644 |  XENO Governance GXE | US$0,002231 | -5,05% | -26,39% | - | US$243.321 | - |
| 3645 |  OMNIA Protocol OMNIA | US$0,02051 | -7,50% | -43,21% | - | US$242.876 | - |
| 3646 |  Token Metrics AI TMAI | US$0,0008731 | -2,95% | -7,65% | - | US$233.216 | - |
| 3647 |  Hivello HVLO | US$0,0007414 | -1,10% | -25,97% | - | US$242.717 | - |
| 3648 |  Bobaoppa BOBAOPPA | US$0,001698 | -12,84% | 15,15% | - | US$245.230 | - |
| 3649 |  Midle MIDLE | US$0,0002629 | -1,70% | -7,38% | - | US$242.168 | - |
| 3650 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,9100 | -3,19% | 29,97% | - | US$241.803 | - |
Tabel di atas menampilkan halaman 73 dari total 196 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.