Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  xPET tech XPET | US$0,01968 | 44,95% | 30,31% | - | US$468.736 | - |
| 3502 |  Bongo Cat BONGO | US$0,009947 | -13,81% | -45,80% | - | US$469.175 | - |
| 3503 |  Redbelly Network RBNT | US$0,03027 | 7,60% | 20,56% | - | US$470.948 | - |
| 3504 |  REI NETWORK $REI | US$0,05926 | 8,02% | -11,55% | - | US$458.433 | - |
| 3505 |  HARRIS DOGS DOGS | US$0,000002160 | 390,19% | 300,07% | - | US$463.610 | - |
| 3506 |  Zedxion ZEDXION | US$0,3996 | -0,46% | -0,63% | - | US$463.078 | - |
| 3507 |  Fjord Foundry FJO | US$0,1963 | 0,40% | -5,83% | - | US$461.185 | - |
| 3508 |  TurtSat TURT | US$0,0005507 | -3,24% | 6,92% | - | US$457.971 | - |
| 3509 |  lolcat lolcat | US$0,0002468 | -3,26% | -12,63% | - | US$455.798 | - |
| 3510 |  Patic PTC | US$0,001569 | -2,70% | -25,45% | - | US$457.796 | - |
| 3511 |  MuxyAI MAI | US$0,002249 | -13,09% | 0,00% | - | US$453.115 | - |
| 3512 |  SMART SMART | US$0,0009825 | -1,06% | -11,10% | - | US$451.050 | - |
| 3513 |  GameStop Coin GME | US$0,00001768 | 546,90% | -39,66% | - | US$452.773 | - |
| 3514 |  Conan CONAN | US$0,008558 | -14,79% | -9,87% | - | US$449.916 | - |
| 3515 |  Syncvault SVTS | US$0,3445 | -0,53% | 2,54% | - | US$433.502 | - |
| 3516 |  OKT Chain OKT | US$5,82 | -1,79% | -9,03% | - | US$446.798 | - |
| 3517 |  OneMillionDollars OMD | US$0,001109 | 5,64% | 61,61% | - | US$444.318 | - |
| 3518 |  Altered State Token ASTO | US$0,01225 | 0,36% | 8,85% | - | US$432.027 | - |
| 3519 |  Tema TEMA | US$0,001732 | -6,05% | -25,82% | - | US$428.793 | - |
| 3520 |  I love puppies PUPPIES | US$0,00000004000 | 3,46% | -2,47% | - | US$428.693 | - |
| 3521 |  Peapods Finance PEAS | US$3,46 | 1,81% | -0,75% | - | US$422.773 | - |
| 3522 |  4 FOUR | US$0,00008067 | -12,91% | -73,26% | - | US$422.511 | - |
| 3523 |  Bitchemical BCHEM | US$0,0006229 | 24,66% | 24,30% | - | US$419.000 | - |
| 3524 |  Meta Games Coin MGC | US$1,04 | -0,26% | -0,22% | - | US$421.841 | - |
| 3525 |  KANGO KANGO | US$0,00002377 | -7,01% | 2,28% | - | US$413.044 | - |
| 3526 |  LIF3 LIF3 | US$0,002225 | -3,79% | -9,91% | - | US$414.578 | - |
| 3527 |  Vertus VERT | US$0,0006870 | 2,52% | 4,13% | - | US$412.318 | - |
| 3528 |  BLUB BLUB | US$0,00000004000 | -6,40% | 15,04% | - | US$420.049 | - |
| 3529 |  OrdzGames GAMES | US$0,03851 | -5,88% | -42,96% | - | US$408.518 | - |
| 3530 |  OpenZK Network OZK | US$0,0007890 | -1,47% | -20,93% | - | US$402.998 | - |
| 3531 |  Higher HIGHER | US$0,005424 | -1,88% | -22,64% | - | US$401.936 | - |
| 3532 |  Inscribe INS | US$0,006803 | 1,24% | 1,22% | - | US$399.473 | - |
| 3533 |  EchoLink Network ECHO | US$0,1462 | -0,05% | 4,45% | - | US$399.051 | - |
| 3534 |  Radx AI RADX | US$0,000005990 | -0,21% | -6,46% | - | US$391.276 | - |
| 3535 |  SOFA Org RCH | US$0,2257 | -0,55% | -0,98% | - | US$386.850 | - |
| 3536 |  BiCity AI Projects BICITY | US$0,0006755 | 4,05% | -1,85% | - | US$386.915 | - |
| 3537 |  Capybara Nation BARA | US$0,000001380 | 30,98% | 45,32% | - | US$385.440 | - |
| 3538 |  Num ARS v2 NARS | US$0,0008533 | 0,60% | -1,42% | - | US$383.818 | - |
| 3539 |  Loaded Lions LION | US$0,02462 | -3,10% | 0,08% | - | US$381.456 | - |
| 3540 |  TRIO (OrdinalsBot) TRIO | US$0,8060 | 2,92% | 2,40% | - | US$374.652 | - |
| 3541 |  LoveBit LB | US$0,0000006400 | 3,15% | -13,73% | - | US$373.541 | - |
| 3542 |  Pepe by Jason Furie PEPE | - | 0,00% | 0,00% | - | US$364.902 | - |
| 3543 |  " " UNKOWN | US$0,01158 | 8,49% | 27,27% | - | US$363.557 | - |
| 3544 |  Validao VDO | US$0,4700 | -3,46% | 24,64% | - | US$367.171 | - |
| 3545 |  Chitan CHITAN | US$0,0002504 | -3,94% | -3,44% | - | US$364.921 | - |
| 3546 |  Sociapol SPOL | US$0,000009080 | -0,54% | 3,56% | - | US$365.351 | - |
| 3547 |  USDA USDA | US$0,9991 | -0,06% | 0,15% | - | US$357.802 | - |
| 3548 |  DRX Token DRX | US$0,01059 | -9,64% | -0,86% | - | US$357.244 | - |
| 3549 |  Meshchain Ai MCC | US$0,2181 | 0,58% | 1,04% | - | US$361.344 | - |
| 3550 |  FIGHT FIGHT | US$0,0007996 | 3,22% | 1,65% | - | US$355.403 | - |
Tabel di atas menampilkan halaman 71 dari total 196 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.