Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  PEPE TRUMP | US$0,0000007500 | 466,53% | 176,30% | - | US$204.250 | - |
| 3702 |  Caduceus Protocol (new) CAD | US$0,02388 | -4,80% | -2,49% | - | US$209.433 | - |
| 3703 |  PEPE AI (pepeai.one) PEPE | US$0,0005501 | 333,53% | 34,45% | - | US$213.082 | - |
| 3704 |  aiSUI SUIAGENT | US$0,0006624 | -25,50% | 0,00% | - | US$207.635 | - |
| 3705 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0003271 | -11,06% | -31,21% | - | US$205.576 | - |
| 3706 |  TeddyOnHeels TOH | US$0,0001561 | -1,28% | 3,61% | - | US$206.162 | - |
| 3707 |  HashPack PACK | US$0,02136 | -2,41% | -9,91% | - | US$206.122 | - |
| 3708 |  DuelNow DNOW | US$0,002565 | -3,12% | -7,19% | - | US$204.841 | - |
| 3709 |  BITCOIN FUTURE BTCF | US$0,08922 | -3,89% | -13,71% | - | US$203.763 | - |
| 3710 |  TendaCoin TND | - | 0,00% | -59,20% | - | US$202.770 | - |
| 3711 |  Cheeseball CB | US$0,00005281 | -17,05% | -62,09% | - | US$202.526 | - |
| 3712 |  Max on ETH MAXETH | US$0,000001900 | -22,83% | -13,13% | - | US$206.541 | - |
| 3713 |  Ninja Squad Token NST | US$3,07 | -0,17% | -14,97% | - | US$201.873 | - |
| 3714 |  Dawg Coin DAWG | US$0,0001529 | -0,03% | -0,01% | - | US$201.548 | - |
| 3715 |  4EVERLAND 4EVER | US$0,001055 | -0,10% | 0,32% | - | US$202.583 | - |
| 3716 |  BOOK OF BILLIONAIRES BOBE | US$0,0005860 | 0,68% | 4,01% | - | US$200.731 | - |
| 3717 |  Mohameme Bit Salman SALMAN | US$0,0000001300 | 0,00% | -0,01% | - | US$199.963 | - |
| 3718 |  TRUMP AI TRUMP | US$0,00003102 | 436,42% | -99,20% | - | US$199.250 | - |
| 3719 |  Toilet Dust TOILET | US$0,0003149 | 8,83% | -2,20% | - | US$214.733 | - |
| 3720 |  Memento DEXTF | US$0,1963 | -2,49% | 17,25% | - | US$199.330 | - |
| 3721 |  BNB Agents BNBAI | US$0,0001632 | -8,74% | -29,47% | - | US$199.310 | - |
| 3722 |  PinEye PinEye | US$0,0001252 | 13,64% | -6,83% | - | US$199.133 | - |
| 3723 |  lilpump LILPUMP | US$0,00008350 | -3,92% | -4,56% | - | US$198.617 | - |
| 3724 |  Kroma KRO | US$0,005533 | -4,03% | -40,18% | - | US$200.690 | - |
| 3725 |  Pond Coin PNDC | US$0,00000005000 | -10,54% | -24,50% | - | US$199.786 | - |
| 3726 |  OBI Real Estate OBICOIN | US$0,02160 | 2,50% | 5,92% | - | US$198.664 | - |
| 3727 |  Pontem Liquidswap LSD | US$0,2884 | -0,49% | -8,23% | - | US$197.572 | - |
| 3728 |  RIZE RIZE | US$0,06521 | 11,97% | 0,00% | - | US$195.345 | - |
| 3729 |  InsaneCoin INSN | US$0,00003428 | -5,82% | 4,99% | - | US$196.399 | - |
| 3730 |  Aiden labs ADN | US$0,006551 | -17,30% | -33,77% | - | US$195.074 | - |
| 3731 |  Railgun RAIL | US$0,9399 | 0,64% | 3,58% | - | US$196.207 | - |
| 3732 |  Solaris AI SOLARIS | US$0,0003259 | -8,88% | -29,39% | - | US$188.835 | - |
| 3733 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0008858 | -0,27% | -6,27% | - | US$196.029 | - |
| 3734 |  MAGA PEOPLE | US$0,000001570 | -98,51% | -17,92% | - | US$195.131 | - |
| 3735 |  INVITE Token INVITE | US$0,003400 | -0,02% | -0,49% | - | US$194.309 | - |
| 3736 |  UDAO UDAO | US$0,1311 | -0,37% | 1,58% | - | US$192.830 | - |
| 3737 |  Legend LEGEND | US$0,0009506 | -21,88% | 3,54% | - | US$193.623 | - |
| 3738 |  QuantumCoin Q | US$0,00000005000 | -0,78% | 2,60% | - | US$192.814 | - |
| 3739 |  AvocadoCoin AVDO | US$1.490,46 | 0,00% | -3,43% | - | US$193.303 | - |
| 3740 |  OneCoinBuy OCB | US$0,000008140 | 1,35% | -17,99% | - | US$192.393 | - |
| 3741 |  LAZYCAT LAZYCAT | US$0,000009770 | -31,25% | -83,45% | - | US$191.859 | - |
| 3742 |  Kanga Exchange Token KNG | US$1,71 | 0,64% | 3,08% | - | US$191.656 | - |
| 3743 |  CodeMong Ai COAI | US$0,000004170 | -2,93% | -5,39% | - | US$191.540 | - |
| 3744 |  Metaverse HQ HQ | US$0,002117 | -1,88% | -27,42% | - | US$190.976 | - |
| 3745 |  KiteAI KITEAI | US$0,0000002100 | -10,83% | -11,07% | - | US$189.584 | - |
| 3746 |  BitMEX Token BMEX | US$0,3360 | 3,67% | 0,41% | - | US$198.078 | - |
| 3747 |  Avery Games AVERY | US$0,00006209 | 0,20% | -13,62% | - | US$190.245 | - |
| 3748 |  Infinaeon INF | US$0,006826 | -5,78% | -37,77% | - | US$190.310 | - |
| 3749 |  MATES MATES | US$0,0001628 | -3,55% | 1,12% | - | US$189.564 | - |
| 3750 |  Pika PIKA | US$0,0004071 | -1,79% | -7,71% | - | US$189.476 | - |
Tabel di atas menampilkan halaman 75 dari total 196 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.