Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Ryo Currency RYO | US$0,002618 | 1,78% | -2,56% | - | US$137.297 | - |
| 3902 |  Malinka MLNK | US$0,007727 | -2,20% | -7,21% | - | US$136.988 | - |
| 3903 |  Ross Ulbricht ROSS | US$0,0001083 | -0,08% | -22,02% | - | US$136.139 | - |
| 3904 |  4ART Coin 4ART | US$0,002610 | -1,48% | 11,07% | - | US$136.409 | - |
| 3905 |  monkeyhaircut MONK | US$0,0005408 | -3,62% | -16,20% | - | US$136.420 | - |
| 3906 |  Camelot Token GRAIL | US$354,73 | -1,55% | -13,37% | - | US$136.978 | - |
| 3907 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,0001235 | 329,63% | 20,34% | - | US$134.716 | - |
| 3908 |  TORA NEKO TORA | US$0,0003980 | -1,49% | -4,09% | - | US$131.052 | - |
| 3909 |  Sato The Dog SATO | US$0,000005850 | -14,13% | -12,62% | - | US$129.684 | - |
| 3910 |  The Big Five Token BFT | US$0,00001405 | -4,69% | -8,33% | - | US$135.621 | - |
| 3911 |  Pugg PUGG | US$0,0006082 | -6,92% | -20,56% | - | US$136.921 | - |
| 3912 |  Vader Protocol VADER | US$0,03689 | 4,61% | -18,79% | - | US$138.032 | - |
| 3913 |  TROPPY TROPPY | US$0,0000001900 | -1,36% | -42,09% | - | US$132.046 | - |
| 3914 |  Icy IC | US$0,00001524 | -0,64% | -5,19% | - | US$134.089 | - |
| 3915 |  Ducat DUCAT | US$0,007333 | 0,20% | 1,04% | - | US$135.038 | - |
| 3916 |  BARK BARK | US$0,00001040 | -0,94% | -1,88% | - | US$133.319 | - |
| 3917 |  TRRUE TRRUE | US$0,02766 | -0,04% | -0,31% | - | US$133.906 | - |
| 3918 |  Ocean Protocol OCEAN | US$0,3261 | -3,32% | -9,61% | - | US$138.961 | - |
| 3919 |  Binancedog BINANCEDOG | US$0,0001790 | 0,04% | -1,36% | - | US$133.489 | - |
| 3920 |  SubQuery Network SQT | US$0,001378 | 1,75% | -2,62% | - | US$133.935 | - |
| 3921 |  RUNES·X·BITCOIN X | US$0,000001220 | -1,62% | -3,17% | - | US$131.016 | - |
| 3922 |  Sophon (Atomicals) SOPHON | US$0,0009737 | -0,58% | -0,95% | - | US$132.456 | - |
| 3923 |  STASH INU STASH | US$0,0002673 | -3,75% | -7,70% | - | US$133.511 | - |
| 3924 |  Leve Invest LEVE | US$0,0005778 | 1,24% | 3,64% | - | US$132.228 | - |
| 3925 |  All Street Bets BETS | US$0,00001310 | 0,77% | -5,07% | - | US$130.918 | - |
| 3926 |  ROCK ROCK | US$0,00008671 | -1,25% | 11,30% | - | US$130.730 | - |
| 3927 |  DOPE Coin DOPE | US$0,00005431 | 2,26% | -12,41% | - | US$132.735 | - |
| 3928 |  Ponder PNDR | US$0,01140 | -3,27% | -16,85% | - | US$130.676 | - |
| 3929 |  Base God TYBG | US$0,00008664 | 2,53% | -27,45% | - | US$132.232 | - |
| 3930 |  STORAGENT STORAGENT | US$0,00002629 | -2,63% | -11,73% | - | US$130.230 | - |
| 3931 |  Pi INU 100x PINU100X | US$0,00003016 | -3,09% | -24,62% | - | US$129.996 | - |
| 3932 |  CUTTLEFISHY CUUT | US$0,00001950 | 2,63% | -1,02% | - | US$132.154 | - |
| 3933 |  PeerMe SUPER | US$0,005902 | 0,01% | 0,02% | - | US$131.167 | - |
| 3934 |  Pontoon TOON | US$0,00002040 | 2,00% | 0,50% | - | US$132.364 | - |
| 3935 |  xx network XX | US$0,02378 | -2,16% | -0,83% | - | US$129.554 | - |
| 3936 |  JennyCo JCO | US$0,006892 | -5,11% | 2,22% | - | US$130.359 | - |
| 3937 |  Lily's Coin LILY | US$0,002991 | 3,03% | 4,55% | - | US$131.355 | - |
| 3938 |  Mumu MUMU | - | -2,39% | -11,02% | - | US$136.938 | - |
| 3939 |  Evercraft Ecotechnologies $ECET | US$0,01040 | 2,87% | -7,87% | - | US$130.611 | - |
| 3940 |  Neiro Inu NEIROINU | US$0,00000004000 | 1,49% | -0,24% | - | US$132.450 | - |
| 3941 |  Paintswap (BRUSH) BRUSH | US$0,01673 | -11,24% | -33,62% | - | US$129.618 | - |
| 3942 |  Snake wif Hat SSSSS | US$0,0001462 | -0,16% | -41,36% | - | US$130.021 | - |
| 3943 |  COW COW | US$0,01134 | -7,61% | -29,06% | - | US$126.957 | - |
| 3944 |  Bityuan BTY | US$0,02582 | 0,93% | -3,78% | - | US$127.869 | - |
| 3945 |  LAKE LAK3 | US$0,2984 | 0,81% | -22,65% | - | US$129.187 | - |
| 3946 |  Matrix Layer Protocol MLP | US$0,002820 | 0,73% | 2,50% | - | US$128.121 | - |
| 3947 |  dFund DFND | US$0,0002576 | 8,28% | -2,24% | - | US$127.910 | - |
| 3948 |  Guanciale by Virtuals GUAN | US$0,0008643 | -2,82% | -19,97% | - | US$130.478 | - |
| 3949 |  GM Holding GM | US$0,00001139 | 1,34% | -35,46% | - | US$130.144 | - |
| 3950 |  OVO OVO | US$0,0009028 | 2,92% | -3,15% | - | US$126.075 | - |
Tabel di atas menampilkan halaman 79 dari total 196 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.