Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Defispot SPOT | US$0,000009880 | -44,15% | -97,78% | - | US$112.574 | - |
| 4002 |  Voxto Amplify VXT | US$0,02094 | -0,54% | 0,54% | - | US$111.583 | - |
| 4003 |  Zephyr Protocol ZEPH | US$0,6042 | 2,33% | 5,07% | - | US$111.323 | - |
| 4004 |  Smolcoin SMOL | US$0,0000001000 | -92,88% | -93,94% | - | US$110.938 | - |
| 4005 |  Coral Protocol CORAL | US$0,002496 | -10,61% | 7,78% | - | US$104.009 | - |
| 4006 |  THORSwap THOR | US$0,09929 | -13,29% | -18,68% | - | US$109.507 | - |
| 4007 |  Bitcoin TRC20 BTCT | US$105.893 | -0,54% | 3,09% | - | US$108.847 | - |
| 4008 |  Academic Labs AAX | US$0,0003896 | -1,20% | -41,53% | - | US$108.956 | - |
| 4009 |  Nuklai NAI | US$0,002703 | -10,89% | -19,75% | - | US$135.657 | - |
| 4010 |  Quantum Fusion Network QF | US$1,62 | -6,17% | -24,67% | - | US$102.983 | - |
| 4011 |  Legend of Arcadia ARCA | US$0,01569 | -1,72% | -6,01% | - | US$108.697 | - |
| 4012 |  Ridotto RDT | US$0,007123 | 1,27% | 11,40% | - | US$108.232 | - |
| 4013 |  XGP XGP | US$0,000008520 | 0,42% | 6,55% | - | US$107.193 | - |
| 4014 |  Libertum LBM | US$0,02224 | -4,12% | -8,98% | - | US$108.013 | - |
| 4015 |  Infinite Money Glitch IMG | US$0,005254 | -9,45% | -45,67% | - | US$106.578 | - |
| 4016 |  Storepay SPC | US$0,0001007 | -2,59% | 0,17% | - | US$105.990 | - |
| 4017 |  Honeyland HXD | US$0,006128 | -4,02% | 1,39% | - | US$106.220 | - |
| 4018 |  Floor Protocol FLC | US$0,0001200 | 0,01% | 9,08% | - | US$105.785 | - |
| 4019 |  Dinero DINERO | US$0,02007 | -11,78% | 19,24% | - | US$105.932 | - |
| 4020 |  Darkpino DPINO | US$0,007305 | -10,10% | -21,52% | - | - | - |
| 4021 |  Genesys GSYS | US$0,02496 | -15,23% | -18,10% | - | US$100.961 | - |
| 4022 |  Music by Virtuals MUSIC | US$0,005659 | 6,44% | 12,98% | - | US$104.759 | - |
| 4023 |  Bullieverse $BULL | US$0,001545 | 1,62% | -2,09% | - | US$104.755 | - |
| 4024 |  XANA XETA | US$0,0008280 | 0,26% | -2,93% | - | US$104.418 | - |
| 4025 |  Financie Token FNCT | US$0,001588 | -0,01% | 0,57% | - | US$104.511 | - |
| 4026 |  Gigabrain by virtuals BRAIN | US$0,006491 | -7,03% | -17,48% | - | US$105.263 | - |
| 4027 |  Wink WINK | US$0,002043 | -2,28% | 61,24% | - | US$104.727 | - |
| 4028 |  Chinese Andy ANDWU | - | 40,82% | 292,55% | - | US$103.504 | - |
| 4029 |  Gala Music MUSIC | US$0,01887 | 2,29% | -5,28% | - | US$104.986 | - |
| 4030 |  Magic Internet Money MIM | US$1,00 | -0,06% | 0,12% | - | US$107.260 | - |
| 4031 |  Sponge $SPONGE | US$0,0003321 | -3,48% | 1,21% | - | US$102.117 | - |
| 4032 |  Octopus Network OCT | US$0,09333 | -1,43% | -12,69% | - | US$101.849 | - |
| 4033 |  ThetaDrop TDROP | US$0,001805 | 0,15% | -3,32% | - | US$99.978,69 | - |
| 4034 |  Massa MAS | US$0,02196 | 0,00% | -3,11% | - | US$101.214 | - |
| 4035 |  Sukhavati Network SKT | US$0,0008264 | 3,35% | 0,72% | - | US$101.269 | - |
| 4036 |  Dreamcoins DREAM | US$0,001359 | 22,39% | -32,15% | - | US$101.034 | - |
| 4037 |  Mey Network MEY | US$0,03566 | -4,51% | 3,75% | - | US$101.627 | - |
| 4038 |  Tiamonds TOTO | US$0,008768 | 0,34% | -0,33% | - | US$100.346 | - |
| 4039 |  Capybara CAPY | US$0,00006009 | -4,56% | -44,90% | - | US$103.232 | - |
| 4040 |  Shong Inu SHONG | US$0,00004621 | -7,21% | -68,05% | - | US$100.388 | - |
| 4041 |  Sensus SENSUS | US$0,001498 | 19,74% | 225,45% | - | US$99.962,40 | - |
| 4042 |  SophiaVerse SOPH | US$0,004373 | -3,93% | -17,04% | - | US$99.976,46 | - |
| 4043 |  NPCS AI XNPCS | US$0,006279 | -6,69% | -17,18% | - | US$98.548,92 | - |
| 4044 |  Plena Finance PLENA | US$0,001441 | -11,13% | -17,14% | - | US$98.751,17 | - |
| 4045 |  Humanize $HMT | US$0,0002150 | -2,27% | -8,92% | - | US$98.354,16 | - |
| 4046 |  Massive Protocol MAV | US$0,06643 | -4,49% | -15,28% | - | US$98.271,04 | - |
| 4047 |  HIPPOP HIP | US$0,0003189 | 8,39% | 9,78% | - | US$125.853 | - |
| 4048 |  Bird Dog BIRDDOG | US$0,000004880 | -0,29% | -15,50% | - | US$97.807,01 | - |
| 4049 |  BNB DOG INU BNBDOG | - | -1,68% | -1,62% | - | US$97.706,61 | - |
| 4050 |  Riser RIS | US$0,02546 | -6,61% | 22,85% | - | US$98.641,63 | - |
Tabel di atas menampilkan halaman 81 dari total 196 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.