Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Tipcoin TIP | US$0,00001572 | -0,15% | 23,33% | - | US$126.270 | - |
| 3952 |  Torah Network VP | US$0,007395 | -26,25% | 32,91% | - | US$125.757 | - |
| 3953 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000006600 | -37,39% | 57,06% | - | US$125.122 | - |
| 3954 |  Sendor SENDOR | US$0,0001101 | -9,13% | -18,96% | - | US$124.730 | - |
| 3955 |  Indigo Protocol - iUSD IUSD | US$1,06 | 0,17% | 3,08% | - | US$124.857 | - |
| 3956 |  Store of Value VAL | US$0,0002656 | -2,62% | 3,89% | - | US$127.119 | - |
| 3957 |  Enegra (EGX) EGX | US$191,47 | -0,05% | 0,43% | - | US$124.791 | - |
| 3958 |  Gold KAU | US$103,45 | -0,61% | -0,84% | - | US$124.340 | - |
| 3959 |  ZChains ZCD | US$0,01284 | -0,28% | -1,00% | - | US$124.159 | - |
| 3960 |  ADA ADASOL | US$0,0003000 | -3,84% | -16,96% | - | US$126.345 | - |
| 3961 |  DexNet DEXNET | US$0,03030 | -0,94% | -2,42% | - | US$124.570 | - |
| 3962 |  ClearDAO CLH | US$0,0003539 | -10,32% | 115,89% | - | US$124.747 | - |
| 3963 |  Pepper PEPPER | US$0,005782 | 14,40% | 12,99% | - | US$123.515 | - |
| 3964 |  Swan Chain SWAN | US$0,02345 | 6,26% | 33,34% | - | US$123.456 | - |
| 3965 |  Utopia USD UUSD | US$0,9508 | -0,06% | 0,08% | - | US$121.703 | - |
| 3966 |  Polytrader by Virtuals POLY | US$0,001159 | -9,58% | -27,45% | - | US$122.139 | - |
| 3967 |  Bitcoiva BCA | US$7,13 | -3,77% | -2,48% | - | US$121.839 | - |
| 3968 |  PokerFi POKERFI | US$0,00006996 | 0,00% | -0,01% | - | US$121.907 | - |
| 3969 |  Aura AURA | US$0,001254 | -10,09% | -46,96% | - | US$122.005 | - |
| 3970 |  Fathom Dollar FXD | US$0,9126 | -0,53% | -4,56% | - | US$121.079 | - |
| 3971 |  Gold Fever NGL | US$0,01680 | -4,80% | -18,11% | - | US$120.537 | - |
| 3972 |  xDAI xDAI | US$0,9137 | -7,47% | -8,07% | - | US$121.709 | - |
| 3973 |  Hydro Protocol HOT | US$0,001136 | -3,48% | -13,02% | - | US$120.461 | - |
| 3974 |  AI Network AIN | US$0,008316 | 0,12% | 5,20% | - | US$120.357 | - |
| 3975 |  PEPO PEPO | US$0,006171 | -7,96% | 64,57% | - | US$123.496 | - |
| 3976 |  meme (Ordinals) MEME | US$0,005818 | -20,84% | -30,24% | - | US$120.695 | - |
| 3977 |  Zarraz Dollar ZD | US$0,05432 | 1,99% | -2,65% | - | US$119.598 | - |
| 3978 |  Gather GAT | US$1,43 | 10,45% | 105,45% | - | US$118.974 | - |
| 3979 |  USDa (Avalon Labs) USDa | US$0,9975 | -0,20% | -0,58% | - | US$118.459 | - |
| 3980 |  Shirushi Coin SISC | US$0,005825 | 689,08% | -98,86% | - | US$118.192 | - |
| 3981 |  OSMI OSMI | US$0,01727 | 1,11% | 14,00% | - | US$117.610 | - |
| 3982 |  Brazilian Digital Token BRZ | US$0,1765 | 0,75% | 1,20% | - | US$13.506,89 | - |
| 3983 |  Virtual Tourist VT | US$0,004493 | -7,68% | -21,10% | - | US$117.433 | - |
| 3984 |  SedraCoin SDR | US$0,00003110 | -3,42% | -29,13% | - | US$117.137 | - |
| 3985 |  Gluteus Maximus by Virtuals GLUTEU | US$0,001264 | -3,96% | -23,12% | - | US$116.769 | - |
| 3986 |  BRL1 BRL1 | US$0,1771 | 0,36% | 0,42% | - | US$116.380 | - |
| 3987 |  SuperCells SCT | US$0,5842 | -2,23% | -6,95% | - | US$116.317 | - |
| 3988 |  Libra Incentix LIXX | US$0,0003170 | 0,19% | 13,03% | - | US$115.659 | - |
| 3989 |  Simmi SIMMI | US$0,00003348 | 0,74% | -8,93% | - | US$115.610 | - |
| 3990 |  pepe in a memes world PEW | US$0,0000004000 | 3,14% | -7,38% | - | US$115.116 | - |
| 3991 |  DOVU DOVU | US$0,001029 | -7,17% | -13,49% | - | US$113.883 | - |
| 3992 |  BitStable BSSB | US$0,06153 | 1,30% | 13,33% | - | US$113.808 | - |
| 3993 |  Seiyan Token SEIYAN | US$0,002314 | 0,62% | -27,54% | - | US$113.561 | - |
| 3994 |  Probinex PBX | US$0,03702 | -0,25% | -2,71% | - | US$115.056 | - |
| 3995 |  Convex CRV CVXCRV | US$0,3398 | -3,27% | -12,47% | - | US$122.970 | - |
| 3996 |  Patex PATEX | US$0,1030 | -6,06% | -12,49% | - | US$112.855 | - |
| 3997 |  Web3Shot W3S | US$0,02478 | 38,51% | 81,66% | - | US$113.838 | - |
| 3998 |  Doric Network DRC | US$0,3398 | 1,01% | -4,41% | - | US$113.435 | - |
| 3999 |  dogi DOGI | US$0,2161 | -2,49% | -6,76% | - | US$114.329 | - |
| 4000 |  Reform DAO RFRM | US$0,05084 | 0,65% | 5,79% | - | US$113.052 | - |
Tabel di atas menampilkan halaman 80 dari total 196 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.