Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  UAHg UAHG | US$0,02368 | -0,54% | -1,59% | - | US$76.237,96 | - |
| 4152 |  Everybody Holds HOLD | US$0,0003396 | 24,73% | 127,32% | - | US$78.656,22 | - |
| 4153 |  Y8U Y8U | US$0,002890 | 0,97% | -9,51% | - | US$75.434,91 | - |
| 4154 |  Chirper AI CHIRP | US$0,006081 | 5,23% | 17,52% | - | US$75.493,41 | - |
| 4155 |  Bitcoin Cats 1CAT | US$0,0002848 | 2,80% | 3,19% | - | US$75.489,89 | - |
| 4156 |  Voltage Finance VOLT | US$0,0001002 | -4,32% | 18,16% | - | US$77.307,77 | - |
| 4157 |  PlasticHero PTH | US$0,05311 | -12,48% | -6,11% | - | US$73.850,76 | - |
| 4158 |  ChessCoin CHESS | US$0,06651 | -4,32% | -18,71% | - | US$75.421,60 | - |
| 4159 |  Magic Crystal MC | US$0,1041 | 0,17% | -0,53% | - | US$74.348,02 | - |
| 4160 |  RoboFi VICS | US$0,02701 | -0,37% | -2,16% | - | US$74.878,08 | - |
| 4161 |  Lamina1 L1 | US$0,03867 | -2,41% | -11,32% | - | US$75.384,87 | - |
| 4162 |  BilliCat BCAT | US$0,001861 | -2,62% | -9,77% | - | US$73.972,03 | - |
| 4163 |  Verum Coin VERUM | US$2.184,72 | 0,68% | 10,75% | - | US$73.945,15 | - |
| 4164 |  Hydro Protocol HDRO | US$0,02584 | -4,25% | -20,17% | - | US$80.423,06 | - |
| 4165 |  CryoDAO CRYO | US$0,5698 | -4,64% | -15,84% | - | US$73.746,37 | - |
| 4166 |  Chirppad CHPD | US$0,0003974 | 7,79% | -5,25% | - | US$72.705,62 | - |
| 4167 |  USD X20 USDT.X | US$0,9801 | -0,34% | 0,00% | - | US$73.488,52 | - |
| 4168 |  AION 5100 AION | US$0,2396 | -5,14% | 19,95% | - | US$88.139,06 | - |
| 4169 |  Index Cooperative INDEX | US$1,46 | 3,50% | 2,11% | - | US$73.621,21 | - |
| 4170 |  Navio NAV | US$0,01195 | -17,16% | 35,64% | - | US$72.711,68 | - |
| 4171 |  EpiK Protocol AIEPK | US$0,001527 | 3,39% | 20,29% | - | US$73.922,71 | - |
| 4172 |  lmeow LMEOW | US$0,01285 | 4,71% | -11,10% | - | US$72.642,78 | - |
| 4173 |  WeatherXM WXM | US$0,2215 | -11,71% | -17,40% | - | US$71.663,19 | - |
| 4174 |  Ecoreal Estate ECOREAL | US$0,2499 | -0,29% | 3,79% | - | US$71.892,07 | - |
| 4175 |  Bit.Store STORE | US$0,003468 | -1,13% | -5,08% | - | US$71.179,86 | - |
| 4176 |  RGAMES RGAME | US$0,0001426 | 0,60% | 15,56% | - | US$71.197,35 | - |
| 4177 |  00 Token 00 | US$0,01872 | -1,70% | -5,36% | - | US$74.332,19 | - |
| 4178 |  CHONKY CHONKY | US$0,000002900 | -6,61% | -23,27% | - | US$71.068,43 | - |
| 4179 |  Marscoin MARS | US$0,07567 | -0,32% | 2,81% | - | US$72.473,49 | - |
| 4180 |  DBX DBX | US$0,00004341 | -0,84% | -0,91% | - | US$69.362,38 | - |
| 4181 |  ecoterra ECOTERRA | US$0,0004152 | 3,42% | 0,76% | - | US$69.315,49 | - |
| 4182 |  Rabi RABI | US$0,001245 | 50,10% | 5,14% | - | US$68.638,12 | - |
| 4183 |  Axiome AXM | US$0,03050 | 0,44% | -3,86% | - | US$67.926,28 | - |
| 4184 |  Brainedge LEARN | US$0,02759 | 5,18% | 47,95% | - | US$69.378,97 | - |
| 4185 |  OSOL AI Index OSOL | US$0,008578 | -1,34% | -9,57% | - | US$68.904,25 | - |
| 4186 |  JUNO JUNO | US$0,09045 | -3,54% | -11,68% | - | US$69.147,86 | - |
| 4187 |  Bonkers Meme Token BONKERS | US$0,0003704 | -0,89% | 2,68% | - | US$69.150,87 | - |
| 4188 |  Taτsu TATSU | US$5,15 | -2,32% | -15,36% | - | US$68.660,25 | - |
| 4189 |  CorgiAI CORGIAI | US$0,0001765 | -4,96% | 5,83% | - | US$67.736,53 | - |
| 4190 |  ProBit Token PROB | US$0,04598 | 3,01% | -7,57% | - | US$68.507,75 | - |
| 4191 |  LANDWOLF (AVAX) WOLF | US$0,000003100 | -3,81% | -15,02% | - | US$67.811,26 | - |
| 4192 |  Clipper SAIL | US$0,0007086 | 25,04% | -42,34% | - | US$67.654,73 | - |
| 4193 |  ITC ITC | US$0,001169 | -1,94% | -16,40% | - | US$67.444,49 | - |
| 4194 |  Nigella Coin NIGELLA | US$0,3421 | 5,78% | 2,37% | - | US$67.223,75 | - |
| 4195 |  Tagger TAG | US$0,00008586 | 7,62% | 64,68% | - | US$67.071,77 | - |
| 4196 |  Coin6900 COIN | US$0,0002448 | 17,80% | -37,33% | - | US$61.608,31 | - |
| 4197 |  Black Phoenix BPX | US$0,06203 | -98,08% | -95,64% | - | US$66.751,16 | - |
| 4198 |  Astroon AST | US$0,001259 | -3,01% | -6,86% | - | US$66.629,45 | - |
| 4199 |  EnviDa EDAT | US$0,06128 | 1,55% | -0,17% | - | US$63.790,64 | - |
| 4200 |  Zik coin ZIK | US$0,0001579 | 2,48% | -0,29% | - | US$64.835,76 | - |
Tabel di atas menampilkan halaman 84 dari total 196 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.