Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Bitcoin 2.0 BTC2.0 | US$0,03159 | 2,74% | -0,77% | - | US$57.759,16 | - |
| 4252 |  Graphite Network @G | US$0,1436 | 3,71% | 7,18% | - | US$61.199,76 | - |
| 4253 |  Kuma Inu KUMA | - | 3,62% | -0,82% | - | US$56.900,48 | - |
| 4254 |  Typus TYPUS | US$0,01498 | -1,27% | -9,29% | - | US$56.034,11 | - |
| 4255 |  BONDX BONDX | US$0,004300 | -29,06% | -8,52% | - | US$56.796,11 | - |
| 4256 |  Zuzalu Inu ZUZALU | US$0,0002154 | 2,52% | -0,85% | - | US$56.790,20 | - |
| 4257 |  AssangeDAO JUSTICE | US$0,00009226 | 1,36% | -14,19% | - | US$56.564,56 | - |
| 4258 |  dogwifhat (ETH) DOGWIFHAT | US$0,003006 | 0,98% | 1,35% | - | US$56.471,68 | - |
| 4259 |  MTMS Network MTMS | US$0,0001448 | 0,90% | -6,45% | - | US$56.019,71 | - |
| 4260 |  SMILEY SMILEY | - | 0,09% | -14,63% | - | US$56.155,34 | - |
| 4261 |  FLAKY FLAKY | US$0,0000001700 | 615,74% | 631,73% | - | US$56.318,77 | - |
| 4262 |  Guru Network GURU | US$0,003838 | -1,78% | -16,19% | - | US$56.019,75 | - |
| 4263 |  MMPRO Token MMPRO | US$0,005273 | -5,22% | -6,04% | - | US$56.417,42 | - |
| 4264 |  Warrior Coin WAR | US$0,00001650 | -4,96% | -18,67% | - | US$56.430,01 | - |
| 4265 |  Treecle TRCL | US$0,001433 | -14,79% | -18,06% | - | US$54.746,37 | - |
| 4266 |  HyperX HYP | US$29,64 | 1,71% | -3,15% | - | US$56.051,41 | - |
| 4267 |  Qitmeer Network MEER | US$0,004293 | 16,98% | -24,91% | - | US$58.324,39 | - |
| 4268 |  FPIBANK FPIBANK | US$0,004559 | -1,55% | -28,34% | - | US$55.576,54 | - |
| 4269 |  NORMIE NORMIE | US$0,003192 | -23,24% | 80,66% | - | US$55.851,13 | - |
| 4270 |  Sway Protocol SWAY | US$0,001017 | 1,69% | -7,87% | - | US$55.236,86 | - |
| 4271 |  Dickbutt DICKBUTT | US$0,00003572 | 10,59% | 6,85% | - | US$55.380,11 | - |
| 4272 |  AI Meta Club AMC | US$1,78 | -5,07% | 22,85% | - | US$55.211,03 | - |
| 4273 |  Thetanuts Finance NUTS | US$0,001780 | -0,58% | 6,01% | - | US$52.966,86 | - |
| 4274 |  ZENEX ZNX | US$0,4144 | 0,51% | 6,26% | - | US$55.158,81 | - |
| 4275 |  khaokheowzoo KHEOWZOO | US$0,0001575 | -9,83% | -16,42% | - | US$54.754,04 | - |
| 4276 |  MuziKoin MZK | US$0,002962 | 0,95% | -7,17% | - | US$54.813,22 | - |
| 4277 |  Open Meta City OMZ | US$0,03945 | -2,38% | -6,75% | - | US$54.449,10 | - |
| 4278 |  READY! READY | US$0,003460 | 0,93% | 62,13% | - | US$54.516,20 | - |
| 4279 |  Wiki Cat WKC | US$0,00000002000 | 0,93% | 0,48% | - | US$54.907,18 | - |
| 4280 |  MTH Network MTHN | US$0,2251 | -10,65% | -25,62% | - | US$54.423,95 | - |
| 4281 |  Milo Inu MILO | - | -0,15% | -2,67% | - | US$54.285,42 | - |
| 4282 |  Few and Far Protocol FAR | US$0,0006613 | -1,52% | 6,16% | - | US$53.953,66 | - |
| 4283 |  Zygo the frog ZYGO | US$0,001209 | -3,23% | -61,25% | - | US$55.400,98 | - |
| 4284 |  Web3Workx WRKX | US$0,006934 | 0,52% | 0,62% | - | US$54.079,24 | - |
| 4285 |  X2Y2 X2Y2 | US$0,001449 | 1,33% | -0,07% | - | US$53.674,31 | - |
| 4286 |  Fire Protocol FIRE | US$0,0005113 | 28,43% | 51,01% | - | US$53.558,48 | - |
| 4287 |  Multichain (BSC) MULTI | US$0,09184 | -9,43% | -0,11% | - | US$53.163,26 | - |
| 4288 |  node.sys NYS | US$0,02937 | 4,07% | -3,19% | - | US$53.001,09 | - |
| 4289 |  Technet TECK | US$1,00 | -0,10% | 0,08% | - | US$53.270,73 | - |
| 4290 |  bitFloki BFLOKI | US$0,0000002200 | 0,04% | -6,43% | - | US$52.187,04 | - |
| 4291 |  Monerium EUR emoney EURe | US$1,12 | 0,35% | 1,06% | - | US$53.454,76 | - |
| 4292 |  TONNEL Network TONNEL | US$2,87 | 0,20% | 12,93% | - | US$52.638,09 | - |
| 4293 |  Lucidum Coin LUCIC | US$0,1930 | -1,61% | -2,54% | - | US$52.616,65 | - |
| 4294 |  KANDO AI KANDO | US$0,000005890 | -1,35% | -0,99% | - | US$54.612,25 | - |
| 4295 |  Onyx Arches OXA | US$0,003063 | 0,58% | -0,16% | - | US$52.853,69 | - |
| 4296 |  Egoras Credit EGC | US$1,71 | -1,95% | -3,21% | - | US$52.313,36 | - |
| 4297 |  Aetherius Infinite Chain AIC | US$0,0000002400 | -4,68% | -20,89% | - | US$52.182,44 | - |
| 4298 |  Intelly INTL | US$0,1005 | -0,10% | -0,12% | - | US$51.868,45 | - |
| 4299 |  EurocoinToken ECTE | US$0,08237 | 1,70% | 6,28% | - | US$51.612,49 | - |
| 4300 |  StakeVault.Network SVN | US$0,007899 | 0,94% | -21,07% | - | US$51.979,00 | - |
Tabel di atas menampilkan halaman 86 dari total 196 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.