Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Moxie MOXIE | US$0,0001257 | -4,37% | -7,57% | - | US$34.734,50 | - |
| 4452 |  Army of Fortune Gem AFG | US$0,002976 | -15,85% | 4,01% | - | US$34.571,34 | - |
| 4453 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00007748 | -3,54% | 4,27% | - | US$34.017,56 | - |
| 4454 |  Alita Finance ALI | US$0,03005 | 0,29% | -0,31% | - | US$35.199,48 | - |
| 4455 |  Ramifi Protocol RAM | US$0,008942 | -0,77% | -6,79% | - | US$33.984,03 | - |
| 4456 |  Love Monster LOVE | US$0,000004650 | -14,23% | -7,49% | - | US$33.981,22 | - |
| 4457 |  Squid Game (CTO) SQUID | US$0,005290 | -0,30% | -7,78% | - | US$33.834,61 | - |
| 4458 |  Hello Puppy BOB | US$0,000006300 | 1,80% | -17,43% | - | US$34.033,82 | - |
| 4459 |  UBIT UBIT | US$0,005839 | 12,06% | -34,95% | - | US$33.842,19 | - |
| 4460 |  Telefy TELE | US$0,0003837 | -7,06% | -55,71% | - | US$33.705,70 | - |
| 4461 |  EAFIN EAFIN | US$0,1112 | -5,80% | 14,48% | - | US$33.787,41 | - |
| 4462 |  Drac (Ordinals) DRAC | US$0,01081 | -1,54% | -6,55% | - | US$33.450,02 | - |
| 4463 |  AID AID | US$0,4615 | 21,60% | 103,64% | - | US$33.583,44 | - |
| 4464 |  Dragonz Land DRAGONZ | US$0,01241 | -4,26% | -21,44% | - | US$33.430,77 | - |
| 4465 |  TEXITcoin TXC | US$1,02 | 0,48% | 27,40% | - | US$32.955,57 | - |
| 4466 |  Cellana Finance CELL | US$0,01498 | -1,64% | -10,80% | - | US$33.911,42 | - |
| 4467 |  Sna-King Trump SNAKT | US$0,00002414 | 1,28% | -15,87% | - | US$33.142,97 | - |
| 4468 |  WLF PROJECT WLF | US$0,0007882 | 4,66% | -6,39% | - | US$33.100,19 | - |
| 4469 |  Floxypay FXY | US$0,01200 | 0,66% | -1,93% | - | US$33.229,13 | - |
| 4470 |  AI Voice Agents AIVA | US$0,0005452 | 1,53% | -14,17% | - | US$33.114,15 | - |
| 4471 |  Boys Club BOYS | US$0,0000005400 | -17,90% | -19,03% | - | US$32.722,72 | - |
| 4472 |  COCO PARK COPA | US$0,0000001300 | 18,18% | 18,19% | - | US$32.545,29 | - |
| 4473 |  Diyarbekirspor Token DIYAR | US$0,01851 | 4,67% | 11,68% | - | US$19.899,57 | - |
| 4474 |  Mystic Land Coin MYTH | US$0,1159 | -5,62% | -0,96% | - | US$32.237,79 | - |
| 4475 |  Friend3 F3 | US$0,003861 | -2,66% | -0,31% | - | US$32.384,44 | - |
| 4476 |  Colend CLND | US$0,07196 | -1,07% | 0,01% | - | US$31.479,06 | - |
| 4477 |  M3M3 M3M3 | US$0,003252 | -1,72% | -16,45% | - | US$24.294,39 | - |
| 4478 |  MXS Games XSEED | US$0,00004850 | 15,82% | 13,13% | - | US$31.887,69 | - |
| 4479 |  Fanzee FNZ | US$0,0002164 | -6,50% | -32,61% | - | US$31.879,67 | - |
| 4480 |  Centcex CENX | US$0,0001184 | -1,58% | 1,83% | - | US$31.828,40 | - |
| 4481 |  ORC ORC | US$0,002259 | -2,90% | 21,02% | - | US$31.798,07 | - |
| 4482 |  CONDO CONDO | US$0,0002849 | 21,35% | 17,20% | - | US$31.524,51 | - |
| 4483 |  LUXO LUXO | US$0,04209 | 4,67% | -16,36% | - | US$31.505,54 | - |
| 4484 |  Hadeswap HADES | US$0,01304 | -13,87% | -35,44% | - | US$31.443,90 | - |
| 4485 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,006696 | 3,26% | 6,43% | - | US$34.589,44 | - |
| 4486 |  Rezor RZR | US$0,0003455 | -0,12% | 0,00% | - | US$31.462,14 | - |
| 4487 |  Wawa Cat WAWA | US$0,00009451 | -16,88% | -24,48% | - | US$31.412,81 | - |
| 4488 |  SAY Coin SAY | US$0,0009437 | -3,47% | -4,77% | - | US$31.136,30 | - |
| 4489 |  Brian BRIAN | US$0,001712 | -1,51% | 17,56% | - | US$31.063,13 | - |
| 4490 |  DeepFakeAI FAKEAI | US$0,002491 | -0,25% | 3,61% | - | US$31.370,47 | - |
| 4491 |  Japan Open Chain JOC | US$0,1236 | -1,53% | -1,46% | - | US$31.512,67 | - |
| 4492 |  SolCard SOLC | US$0,03077 | -11,90% | -3,31% | - | US$31.315,95 | - |
| 4493 |  Lootex LOOT | US$0,001588 | 15,14% | -32,22% | - | US$31.224,28 | - |
| 4494 |  Ordibank ORBK | US$0,0001206 | 6,35% | 1,78% | - | US$31.208,60 | - |
| 4495 |  Sakaryaspor Token SKRY | US$0,04847 | -0,25% | 11,45% | - | US$18.735,54 | - |
| 4496 |  DucatusX DUCX | US$0,008100 | 0,08% | -0,47% | - | US$31.159,93 | - |
| 4497 |  Codyfight CTOK | US$0,0003744 | -5,21% | -7,63% | - | US$31.050,38 | - |
| 4498 |  Data Lake LAKE | US$0,001871 | 18,46% | 5,50% | - | US$31.062,80 | - |
| 4499 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,08602 | 1,23% | -3,65% | - | US$31.011,65 | - |
| 4500 |  Domi Online DOMI | US$0,004355 | -3,39% | -14,86% | - | US$31.669,02 | - |
Tabel di atas menampilkan halaman 90 dari total 196 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.