Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Friend.tech FRIEND | US$0,07131 | 1,58% | 24,73% | - | US$28.204,33 | - |
| 4552 |  Bnext Token B3X | US$0,0001996 | 4,77% | 7,56% | - | US$28.208,82 | - |
| 4553 |  Phuture PHTR | US$0,003975 | 2,82% | -15,41% | - | US$28.322,59 | - |
| 4554 |  Analysoor ZERO | US$0,09980 | -3,66% | -4,80% | - | US$29.930,64 | - |
| 4555 |  CryptoXpress XPRESS | US$0,02472 | -0,34% | 3,14% | - | US$28.173,79 | - |
| 4556 |  ZONE ZONE | US$0,0002610 | -1,41% | -11,04% | - | US$28.364,66 | - |
| 4557 |  Medicle MDI | US$0,00003361 | -8,30% | -26,95% | - | US$28.815,39 | - |
| 4558 |  Pichi FInance PCH | US$0,0001639 | 6,27% | -1,01% | - | US$28.050,47 | - |
| 4559 |  Idexo Token IDO | US$0,01981 | 0,01% | 0,02% | - | US$28.218,91 | - |
| 4560 |  TypeIt TYPE | US$0,00001593 | 1,39% | -1,41% | - | US$28.455,92 | - |
| 4561 |  WANKO•MANKO•RUNES WANKO | US$0,006502 | -0,41% | 3,60% | - | US$28.260,46 | - |
| 4562 |  PEPE (Ordinals) PEPEBRC | US$0,02382 | -7,01% | -4,85% | - | US$28.096,20 | - |
| 4563 |  Berry BERRY | US$0,00007145 | -9,40% | -15,85% | - | US$28.127,02 | - |
| 4564 |  Matrix One MATRIX | US$0,00002819 | -7,00% | -21,83% | - | US$27.992,11 | - |
| 4565 |  Yesports YESP | US$0,00007238 | -12,35% | -6,74% | - | US$28.257,67 | - |
| 4566 |  UniFi Protocol UP | US$0,008299 | 0,45% | -8,34% | - | US$28.150,51 | - |
| 4567 |  JackPool.finance JFI | US$5,31 | -0,01% | 5,02% | - | US$28.243,46 | - |
| 4568 |  EgonCoin EGON | US$0,0008903 | -12,24% | -54,35% | - | US$27.757,45 | - |
| 4569 |  LILLIUS LLT | US$0,001512 | 15,40% | 4,72% | - | US$28.120,98 | - |
| 4570 |  Work X WORK | US$0,006783 | -0,79% | -11,05% | - | US$27.850,29 | - |
| 4571 |  HbarSuite HSUITE | US$0,0003889 | -4,13% | -15,06% | - | US$27.999,65 | - |
| 4572 |  VTRADING VT | US$0,003246 | -5,21% | 2,93% | - | US$27.934,99 | - |
| 4573 |  $GAME Token GAME | US$0,0004626 | 19,55% | 9,02% | - | US$27.809,65 | - |
| 4574 |  Datamall Coin DMC | US$0,003858 | -10,19% | 33,66% | - | US$27.935,70 | - |
| 4575 |  LIGO LIGO | US$0,0000004100 | 3,91% | -0,96% | - | US$27.924,26 | - |
| 4576 |  BISOSwap BISO | US$0,0004399 | -9,48% | -28,98% | - | US$27.727,45 | - |
| 4577 |  Verida VDA | US$0,005360 | -6,96% | -8,20% | - | US$27.790,22 | - |
| 4578 |  Mao MAO | US$0,00006992 | -0,18% | -15,15% | - | US$27.975,17 | - |
| 4579 |  NASDEX NSDX | US$0,009041 | -2,56% | -7,55% | - | US$27.723,03 | - |
| 4580 |  MNet NUUM | US$0,003185 | 0,75% | -24,15% | - | US$27.556,42 | - |
| 4581 |  Weave6 WX | US$0,0001211 | -0,08% | 1,35% | - | US$27.659,29 | - |
| 4582 |  Gay Pepe GAYPEPE | US$0,0000001200 | -5,56% | 18,50% | - | US$27.450,03 | - |
| 4583 |  SmartMesh SMT | US$0,0003417 | 3,03% | 6,63% | - | US$27.486,69 | - |
| 4584 |  Kontos KOS | US$0,005201 | -7,23% | -26,41% | - | US$27.488,81 | - |
| 4585 |  DEGOD DEGOD | US$0,001127 | -3,25% | -5,26% | - | US$27.573,06 | - |
| 4586 |  Kim Exchange KIM | US$0,0004967 | 4,86% | 0,76% | - | US$27.221,09 | - |
| 4587 |  EdgeSwap EGS | US$0,0004711 | 1,72% | -3,51% | - | US$27.405,68 | - |
| 4588 |  Kamala Horris KAMA | US$0,00008388 | -2,78% | -9,33% | - | US$27.369,72 | - |
| 4589 |  Croatia Football Association Fan Token VATRENI | US$0,2827 | 0,48% | -2,41% | - | US$27.379,11 | - |
| 4590 |  HurricaneSwap Token HCT | US$0,00003383 | 0,31% | -3,69% | - | US$27.090,28 | - |
| 4591 |  Naxion NXN | US$0,07520 | 6,07% | 5,30% | - | US$27.141,65 | - |
| 4592 |  Runesterminal RUNI | US$0,05958 | -0,18% | 1,89% | - | US$27.437,32 | - |
| 4593 |  Network3 N3 | US$0,0007594 | -7,33% | -30,69% | - | US$27.188,50 | - |
| 4594 |  Cryptopia TOS | US$0,0001114 | -6,08% | -4,12% | - | US$27.249,34 | - |
| 4595 |  DataHighway DHX | US$0,01122 | -3,91% | 1,74% | - | US$27.211,42 | - |
| 4596 |  Pett.AI AIP | US$0,004186 | -4,26% | -34,28% | - | US$26.924,80 | - |
| 4597 |  NFMart NFM | US$0,000003520 | 11,22% | 25,96% | - | US$27.170,51 | - |
| 4598 |  Meter Stable MTR | US$0,3905 | -0,70% | -6,08% | - | US$27.096,55 | - |
| 4599 |  Bitcoin Dogs 0DOG | US$0,00008644 | -2,87% | -15,32% | - | US$27.162,25 | - |
| 4600 |  Ardana DANA | US$0,001132 | -1,41% | -9,93% | - | US$26.964,68 | - |
Tabel di atas menampilkan halaman 92 dari total 196 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.