Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Ftribe Fighters (F2 NFT) F2C | US$0,0002255 | 2,49% | 2,70% | - | US$25.216,43 | - |
| 4752 |  MetaWear WEAR | US$0,00006396 | -3,85% | 2,20% | - | US$25.241,46 | - |
| 4753 |  Marnotaur TAUR | US$0,0007626 | 1,94% | -10,30% | - | US$25.124,92 | - |
| 4754 |  PolyPad POLYPAD | US$0,0003027 | -0,05% | -4,83% | - | US$25.375,15 | - |
| 4755 |  X Protocol POT | US$0,003229 | -3,60% | -9,16% | - | US$25.263,93 | - |
| 4756 |  Real Realm REAL | US$0,0001158 | 0,00% | 26,38% | - | US$25.367,00 | - |
| 4757 |  reBaked BAKED | US$0,0008771 | 1,75% | 4,90% | - | US$25.171,65 | - |
| 4758 |  SuperCells Token SCT | US$0,001548 | -0,03% | 5,55% | - | US$25.377,02 | - |
| 4759 |  Bikerush BRT | US$0,000006950 | -1,25% | -17,50% | - | US$25.127,79 | - |
| 4760 |  Single Finance SINGLE | US$0,0003068 | 4,65% | -10,66% | - | US$25.222,12 | - |
| 4761 |  Hasaki HAHA | US$0,000003330 | -6,08% | -7,55% | - | US$24.953,25 | - |
| 4762 |  ISME Protocol ISME | US$0,00004403 | 1,25% | -20,00% | - | US$25.082,93 | - |
| 4763 |  FileStar STAR | US$0,001049 | 4,70% | 10,64% | - | US$25.167,49 | - |
| 4764 |  Next Gem AI GEMAI | US$0,0004925 | 4,38% | -2,98% | - | US$25.189,94 | - |
| 4765 |  Mobius Finance MOT | US$0,0003434 | -1,62% | -3,01% | - | US$25.201,49 | - |
| 4766 |  Mithril Share MIS | US$0,1026 | -0,95% | -4,44% | - | US$25.258,07 | - |
| 4767 |  3 Kingdoms Multiverse 3KM | US$0,00005526 | 2,21% | -12,07% | - | US$25.249,08 | - |
| 4768 |  Hashtagger.com MOOO | US$0,02175 | 0,87% | 0,47% | - | US$25.015,01 | - |
| 4769 |  Midnight Evergreen NIGHT | US$0,0005960 | 0,88% | -0,28% | - | US$24.855,25 | - |
| 4770 |  Snook SNK | US$0,002913 | -0,25% | 6,64% | - | US$25.142,61 | - |
| 4771 |  Popcoin POP | US$0,00000007000 | 3,83% | -13,63% | - | US$25.033,61 | - |
| 4772 |  WoofWork.io WOOF | US$0,00004835 | 0,82% | 11,24% | - | US$25.035,29 | - |
| 4773 |  Your Future Exchange YFX | US$0,009086 | 4,23% | 3,42% | - | US$25.105,11 | - |
| 4774 |  SatoshiSync SSNC | US$0,0006705 | -0,21% | -8,92% | - | US$25.182,04 | - |
| 4775 |  Alpha Fi ALPHA | US$1,85 | 5,39% | 0,21% | - | US$25.047,10 | - |
| 4776 |  MoonDAO MOONEY | US$0,0003258 | -1,61% | -2,88% | - | US$24.810,92 | - |
| 4777 |  ITEMVERSE ITEM | US$0,00005813 | 0,12% | -10,30% | - | US$25.146,15 | - |
| 4778 |  LIQ Protocol LIQ | US$0,0007327 | 0,97% | 4,06% | - | US$24.984,39 | - |
| 4779 |  Essentia ESS | US$0,0001863 | -6,11% | -2,81% | - | US$25.123,82 | - |
| 4780 |  Mecha Morphing MAPE | US$0,002029 | -0,06% | -1,71% | - | US$24.977,56 | - |
| 4781 |  Icosa ICSA | US$0,02003 | -27,12% | -27,45% | - | US$24.971,30 | - |
| 4782 |  TFS Token TFS | US$0,004464 | 0,10% | -2,84% | - | US$23.334,01 | - |
| 4783 |  Victory Gem VTG | US$0,0001489 | 2,32% | 5,17% | - | US$24.927,78 | - |
| 4784 |  Colizeum ZEUM | US$0,001371 | -2,28% | -1,51% | - | US$24.995,39 | - |
| 4785 |  FitBurn CAL | US$0,00001378 | -0,81% | -4,95% | - | US$24.860,24 | - |
| 4786 |  Alpaca City ALPA | US$0,003161 | 0,18% | -3,53% | - | US$24.954,07 | - |
| 4787 |  TosDis DIS | US$0,9074 | 0,11% | 0,41% | - | US$24.789,24 | - |
| 4788 |  Charged Particles IONX | US$0,001700 | 1,71% | -17,70% | - | US$24.981,82 | - |
| 4789 |  Rekt (rektarb.xyz) REKT | - | -1,50% | 12,97% | - | US$24.919,39 | - |
| 4790 |  LiquidDriver LQDR | US$0,2818 | 11,13% | 14,30% | - | US$24.944,41 | - |
| 4791 |  Kyberdyne KBD | US$0,0002178 | 1,81% | 2,70% | - | US$25.002,29 | - |
| 4792 |  SUIA SUIA | US$0,01813 | 0,47% | -7,03% | - | US$25.474,81 | - |
| 4793 |  Street Runner NFT SRG | US$0,0002202 | 12,88% | -9,28% | - | US$24.838,72 | - |
| 4794 |  VOLT.WIN VOLT | US$0,002869 | 3,86% | -17,02% | - | US$24.908,71 | - |
| 4795 |  Hero Arena HERA | US$0,0005902 | 0,07% | -0,58% | - | US$24.986,61 | - |
| 4796 |  RoOLZ GODL | US$0,0005158 | -9,79% | -10,00% | - | US$24.987,93 | - |
| 4797 |  /Reach REACH | US$0,002402 | 1,19% | 17,21% | - | US$24.764,50 | - |
| 4798 |  Andromeda ANDR | US$0,007962 | -0,74% | -15,56% | - | US$24.887,94 | - |
| 4799 |  Dopamine App DOPE | US$0,001021 | -5,52% | -22,47% | - | US$24.885,29 | - |
| 4800 |  BANK (Ordinals) BANK | US$0,005228 | 0,56% | 3,35% | - | US$24.672,45 | - |
Tabel di atas menampilkan halaman 96 dari total 196 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.