Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Bamboo on Base BAMBOO | US$0,004762 | 1,66% | 2,32% | - | US$19.774,39 | - |
| 4952 |  Mazze MAZZE | US$0,001187 | -1,49% | -1,83% | - | US$18.720,01 | - |
| 4953 |  CCA Coin CCA | US$0,0001830 | 0,00% | 49,97% | - | US$18.713,57 | - |
| 4954 |  LESTER by Virtuals LESTER | US$0,0004305 | -12,01% | -42,88% | - | US$18.733,93 | - |
| 4955 |  Okayeg OKAYEG | US$0,000006950 | -5,54% | -5,25% | - | US$18.606,20 | - |
| 4956 |  Rabet RBT | US$0,00002880 | 6,58% | -12,30% | - | US$18.616,50 | - |
| 4957 |  Yield Yak AVAX YYAVAX | US$25,43 | -1,68% | -10,31% | - | US$18.527,34 | - |
| 4958 |  AVALOX AVALOX | US$0,00007979 | 1,58% | 10,73% | - | US$18.466,15 | - |
| 4959 |  Sancho SANCHO | US$0,007492 | 0,72% | -15,37% | - | US$18.606,15 | - |
| 4960 |  CRYN CRYN | US$1,20 | 0,55% | -5,24% | - | US$18.295,42 | - |
| 4961 |  Governance OHM GOHM | US$5.281,58 | -2,54% | -7,66% | - | - | - |
| 4962 |  Titan Token TNT | US$0,003221 | -22,28% | 155,94% | - | US$18.230,45 | - |
| 4963 |  Metavault Trade MVX | US$0,1664 | 90,19% | 76,68% | - | US$22.359,53 | - |
| 4964 |  DEV AI DEVAI | US$0,0009588 | -2,16% | -0,88% | - | US$17.917,69 | - |
| 4965 |  Pineapple PAPPLE | US$0,003104 | -10,94% | -16,25% | - | US$17.793,92 | - |
| 4966 |  Official USA Token USA | US$0,02074 | -25,34% | -35,86% | - | US$18.049,49 | - |
| 4967 |  SmartHoldem STH | US$0,002016 | 0,19% | 7,16% | - | US$18.085,87 | - |
| 4968 |  Book of Miggles BOMI | US$0,9894 | 2,07% | 48,81% | - | US$17.991,01 | - |
| 4969 |  Moola Celo USD mCUSD | US$1,00 | 0,35% | 0,25% | - | US$17.948,26 | - |
| 4970 |  NFTfi NFTFI | US$0,001175 | -4,23% | -6,37% | - | US$18.115,91 | - |
| 4971 |  Yeni Malatyaspor Token YMS | US$0,01315 | -0,12% | 0,08% | - | US$31.015,82 | - |
| 4972 |  EasyCake MCAKE | US$0,1352 | -4,68% | -13,65% | - | US$17.851,58 | - |
| 4973 |  Anita Max Wynn WYNN | US$0,0004283 | 1,78% | 1,68% | - | US$16.521,72 | - |
| 4974 |  WINR Protocol WINR | US$0,008436 | -2,55% | -5,27% | - | US$17.737,00 | - |
| 4975 |  Loon Network LOON | US$0,00001918 | -2,70% | -73,04% | - | US$17.853,11 | - |
| 4976 |  Aurk AI AURK | US$0,01064 | -21,07% | -27,70% | - | US$16.485,52 | - |
| 4977 |  RecycleX RCX | US$0,02575 | -2,46% | 4,53% | - | US$17.348,29 | - |
| 4978 |  BCGame Coin BC | US$0,003488 | 8,28% | 1,88% | - | US$17.442,61 | - |
| 4979 |  USA Unity Coin UUC | US$0,0005788 | 13,48% | 4,56% | - | US$17.369,84 | - |
| 4980 |  INSC (Ordinals) INSC | US$0,008540 | 7,31% | 10,59% | - | US$17.141,94 | - |
| 4981 |  MIAOCoin MIAO | US$0,001950 | -2,05% | -8,88% | - | US$17.261,60 | - |
| 4982 |  Abble AABL | US$0,0006719 | -1,33% | -8,67% | - | US$17.230,06 | - |
| 4983 |  BIGHAIR BGA | US$0,004093 | -4,08% | -48,69% | - | US$17.067,93 | - |
| 4984 |  Teddy Doge Teddy V2 | - | -0,28% | -10,70% | - | US$17.098,51 | - |
| 4985 |  Ozone Metaverse OZONE | US$0,0002865 | 15,62% | -1,04% | - | US$16.736,73 | - |
| 4986 |  AVA Chiang Mai Night Safari AVA | US$0,0001648 | -15,03% | -55,12% | - | US$17.030,94 | - |
| 4987 |  Bitcoin Pizza Day PIZZA | US$0,5687 | 7,95% | 35,49% | - | US$17.027,89 | - |
| 4988 |  Sherex SHRX | US$0,0007340 | 4,27% | 8,74% | - | US$16.971,85 | - |
| 4989 |  LYNK LYNK | US$0,005733 | -4,21% | -4,45% | - | US$16.741,52 | - |
| 4990 |  IC GHOST GHOST | US$0,0002095 | 30,46% | -6,51% | - | US$16.701,44 | - |
| 4991 |  EmiSwap ESW | US$0,001338 | 0,01% | -0,01% | - | US$16.638,00 | - |
| 4992 |  Stake DAO CRV SDCRV | US$0,4839 | -4,17% | -7,73% | - | - | - |
| 4993 |  Hebeto HBT | US$0,000001950 | 13,37% | -15,15% | - | US$16.360,08 | - |
| 4994 |  Mar3 AI MAR3 | US$0,00002401 | -7,06% | 33,05% | - | US$16.489,84 | - |
| 4995 |  Beraborrow POLLEN | US$0,01149 | -6,30% | -42,45% | - | US$16.433,33 | - |
| 4996 |  JuniperFox AI JFOX | US$0,005852 | -5,76% | -6,62% | - | US$16.441,17 | - |
| 4997 |  Hawk HAWK | US$0,00004956 | -8,54% | -21,12% | - | US$16.389,24 | - |
| 4998 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003022 | 0,03% | -0,15% | - | US$17.820,56 | - |
| 4999 |  CodeXchain CDX | US$0,0008145 | 0,47% | -3,61% | - | US$16.494,12 | - |
| 5000 |  BitBook BBT | US$0,0008145 | -0,03% | -1,06% | - | US$16.544,19 | - |
Tabel di atas menampilkan halaman 100 dari total 196 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.