Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Galactic Arena: The NFTverse GAN | US$0,00004101 | -0,31% | -11,78% | - | US$24.800,95 | - |
| 4802 |  MetaOctagon MOTG | US$0,0005145 | -1,51% | -17,20% | - | US$24.859,90 | - |
| 4803 |  DPRating RATING | US$0,00007291 | 0,04% | -4,27% | - | US$24.881,41 | - |
| 4804 |  RED RED | US$1.498,96 | 0,00% | 0,00% | - | US$24.794,54 | - |
| 4805 |  BoringDAO BORING | US$0,00009768 | -0,09% | 3,27% | - | US$24.751,73 | - |
| 4806 |  Artmeta MART | US$0,002588 | 3,18% | 4,41% | - | US$24.694,88 | - |
| 4807 |  Beth BETH | US$0,0001878 | -0,60% | -26,80% | - | US$24.624,50 | - |
| 4808 |  Fame AI FMC | US$0,0005045 | 0,76% | -24,83% | - | US$24.702,30 | - |
| 4809 |  SpaceY SPAY | US$0,01964 | 1,33% | -15,67% | - | US$24.638,50 | - |
| 4810 |  Pine PINE | US$0,001656 | 0,18% | -0,33% | - | US$24.850,93 | - |
| 4811 |  Cherry Network CHER | US$0,0004261 | -3,78% | -8,70% | - | US$24.628,76 | - |
| 4812 |  Xfinite Entertainment Token XET | US$0,0001912 | 0,09% | -3,96% | - | US$24.732,58 | - |
| 4813 |  Scry.info DDD | US$0,0002505 | -0,01% | 6,02% | - | US$24.717,60 | - |
| 4814 |  SpaceMine MINE | US$0,0002458 | 1,98% | -7,90% | - | US$24.679,56 | - |
| 4815 |  HYPERCOMIC HYCO | US$0,001253 | -2,48% | 23,68% | - | US$24.638,54 | - |
| 4816 |  AGII AGII | US$0,00002711 | -2,15% | -26,16% | - | US$24.273,64 | - |
| 4817 |  Aquarius Loan ARS | US$0,00002674 | -14,89% | -30,21% | - | US$24.416,25 | - |
| 4818 |  Planet Sandbox PSB | US$0,003814 | -0,31% | -17,03% | - | US$24.450,79 | - |
| 4819 |  ZoidPay ZPAY | US$0,001501 | -6,09% | -12,65% | - | US$24.619,07 | - |
| 4820 |  Nomad Exiles PRIDE | US$0,0007522 | -1,43% | -2,16% | - | US$24.437,56 | - |
| 4821 |  Empire Token EMPIRE | US$0,0001379 | -1,44% | 8,51% | - | US$24.573,04 | - |
| 4822 |  DoctorX DRX | US$0,000001390 | -3,27% | 2,05% | - | US$24.482,22 | - |
| 4823 |  Bottos BTO | US$0,0001560 | 1,35% | -6,41% | - | US$24.360,42 | - |
| 4824 |  Waggle Network WAG | US$0,0003243 | 8,45% | -1,92% | - | US$24.311,61 | - |
| 4825 |  Crown Token CROWN | US$0,1026 | 1,11% | 1,81% | - | US$24.450,69 | - |
| 4826 |  UNION Protocol Governance Token UNN | US$0,0001303 | 0,19% | -2,22% | - | US$24.449,91 | - |
| 4827 |  Pastel PSL | US$0,00004113 | 11,97% | -27,60% | - | US$24.265,58 | - |
| 4828 |  Trinity Network Credit TNC | US$0,00009831 | -2,63% | 4,77% | - | US$24.488,79 | - |
| 4829 |  NEAT NEAT | US$0,002438 | -3,10% | -10,45% | - | US$24.346,27 | - |
| 4830 |  Block Chain People BCP | US$0,005197 | 20,27% | -18,10% | - | US$24.153,29 | - |
| 4831 |  TonUP UP | US$0,008350 | 0,96% | -7,86% | - | US$24.260,07 | - |
| 4832 |  Bretter Brett BRETT | US$0,000003640 | -7,68% | -18,91% | - | - | - |
| 4833 |  Meow MEOW | US$0,001781 | -6,12% | -2,30% | - | US$24.194,52 | - |
| 4834 |  AmsterdamCoin AMS | US$0,001299 | -1,45% | 6,05% | - | US$24.056,72 | - |
| 4835 |  HOMSTOKEN HOMS | US$0,001605 | 7,45% | 21,80% | - | US$24.173,96 | - |
| 4836 |  Lifeform Token LFT | US$0,01335 | 0,63% | 0,96% | - | US$24.186,91 | - |
| 4837 |  zkApes ZAT | - | 0,53% | -8,26% | - | US$24.008,40 | - |
| 4838 |  EFK Token EFK | US$0,001800 | 0,56% | -12,64% | - | US$23.709,08 | - |
| 4839 |  Frontrow FRR | US$0,00001350 | 0,36% | 0,46% | - | US$24.076,48 | - |
| 4840 |  Sunny Aggregator SUNNY | US$0,00001821 | -4,08% | -3,28% | - | US$24.126,63 | - |
| 4841 |  BRC-20 DEX BD20 | US$0,00003442 | -2,83% | -23,67% | - | US$24.157,70 | - |
| 4842 |  Starpad SRP | US$0,0001358 | -2,69% | -0,49% | - | US$24.008,48 | - |
| 4843 |  Animal Concerts ANML | US$0,00002999 | -0,58% | 10,96% | - | US$23.971,32 | - |
| 4844 |  Electric Cash ELCASH | US$0,07574 | -1,64% | -2,13% | - | US$23.864,59 | - |
| 4845 |  League of Ancients LOA | US$0,001018 | 1,75% | -2,26% | - | US$23.911,45 | - |
| 4846 |  Chain Games CHAIN | US$0,03067 | -1,37% | -28,19% | - | US$23.920,45 | - |
| 4847 |  Dragon Mainland Shards DMS | US$0,00003547 | 2,86% | 10,17% | - | US$24.116,67 | - |
| 4848 |  Orbital7 ORBI | US$0,00009619 | -8,89% | -43,53% | - | US$23.573,60 | - |
| 4849 |  CNNS CNNS | US$0,00003893 | 0,04% | -10,46% | - | US$23.939,75 | - |
| 4850 |  NeuroWeb NEURO | US$0,02010 | -7,86% | -1,80% | - | US$23.799,32 | - |
Tabel di atas menampilkan halaman 97 dari total 196 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.