Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  DOLA Borrowing Right DBR | US$0,08102 | -1,14% | 8,83% | - | US$23.916,78 | - |
| 4852 |  ETFSwap ETFS | US$0,001470 | 6,31% | -14,67% | - | US$23.910,01 | - |
| 4853 |  GooseFX GOFX | US$0,001994 | -1,11% | -12,55% | - | US$24.063,38 | - |
| 4854 |  Cheese CHEESE | US$0,002478 | 20,38% | 38,93% | - | US$23.884,86 | - |
| 4855 |  Sovryn Dollar DLLR | US$1,00 | 0,51% | 0,39% | - | US$23.856,68 | - |
| 4856 |  Coinzix ZIX | US$0,00001364 | -0,51% | -2,56% | - | US$23.834,98 | - |
| 4857 |  Miner Arena MINAR | US$0,02372 | -2,39% | -0,07% | - | US$23.822,28 | - |
| 4858 |  Raft RAFT | US$0,0002869 | -0,88% | 1,97% | - | US$23.690,65 | - |
| 4859 |  DOGGO DOGGO | - | 1,11% | -7,56% | - | US$23.814,13 | - |
| 4860 |  Operon Origins ORO | US$0,0004732 | -6,10% | 5,44% | - | US$23.823,05 | - |
| 4861 |  BaconDAO BACON | US$0,0003798 | -22,52% | 88,55% | - | US$24.053,57 | - |
| 4862 |  Game.com GTC | US$0,00003401 | 0,07% | -16,76% | - | US$23.539,70 | - |
| 4863 |  Elumia Crowns ELU | US$0,0003124 | -9,07% | -9,97% | - | US$23.663,81 | - |
| 4864 |  Stella Fantasy SFTY | US$0,0005420 | -0,49% | 0,17% | - | US$23.448,60 | - |
| 4865 |  Mojo MOJO | - | 17,06% | 8,32% | - | US$23.408,98 | - |
| 4866 |  Apes Go Bananas AGB | - | 4,02% | -6,17% | - | US$23.520,39 | - |
| 4867 |  BitcoinX BCX | US$0,0001553 | -4,15% | 5,59% | - | US$23.364,33 | - |
| 4868 |  Vancelian AKTIO | US$0,1681 | -4,64% | -14,63% | - | US$23.404,34 | - |
| 4869 |  Olyn by Virtuals OLYN | US$0,001519 | 1,34% | 22,22% | - | US$23.374,03 | - |
| 4870 |  BlockCDN BCDN | US$0,0001765 | 0,38% | -3,01% | - | US$23.367,98 | - |
| 4871 |  The Rug Game TRG | US$0,00000009000 | 2,87% | 3,52% | - | US$23.390,04 | - |
| 4872 |  ZhouKing ZHOUKING | US$0,0000001700 | 2,14% | 5,85% | - | US$23.280,73 | - |
| 4873 |  Hydraverse HDV | US$0,00007130 | 1,05% | -0,96% | - | US$23.315,03 | - |
| 4874 |  Metavisa Protocol MESA | US$0,00001323 | -2,48% | -8,16% | - | US$23.123,55 | - |
| 4875 |  Rubidium RBD | US$0,02423 | 7,17% | -2,36% | - | US$23.222,83 | - |
| 4876 |  Crafting Finance CRF | US$0,0002154 | -2,68% | 15,58% | - | US$23.197,54 | - |
| 4877 |  Edge Video AI FAST | US$0,002919 | 0,79% | -2,84% | - | US$23.316,51 | - |
| 4878 |  Free Speech X | US$0,0005210 | -37,18% | -25,68% | - | US$23.159,78 | - |
| 4879 |  Bitcoin Vault BTCV | US$0,7073 | 0,70% | 2,67% | - | US$21.591,83 | - |
| 4880 |  SASEUL SL | US$0,003390 | -9,45% | -0,37% | - | US$23.069,33 | - |
| 4881 |  Ethlas ELS | US$0,002471 | -0,41% | 9,47% | - | US$23.565,04 | - |
| 4882 |  One Cash ONC | US$0,04425 | -0,33% | -2,63% | - | US$23.022,22 | - |
| 4883 |  JPYC Prepaid JPYC | US$0,006903 | 0,58% | 2,33% | - | US$24.116,23 | - |
| 4884 |  ALF ALF | US$0,000001820 | 0,78% | -17,82% | - | US$24.049,81 | - |
| 4885 |  BULL BTC CLUB BBC | US$0,00003038 | -4,98% | 1,09% | - | US$22.963,05 | - |
| 4886 |  World Series of Degens $WSOD | US$0,0001562 | 40,57% | 27,90% | - | US$22.898,76 | - |
| 4887 |  Otherworld OWN | US$0,1121 | -0,44% | -6,68% | - | US$22.677,95 | - |
| 4888 |  GAIA Everworld GAIA | US$0,001191 | 1,66% | -5,85% | - | US$22.183,87 | - |
| 4889 |  AR.IO Network ARIO | US$0,02046 | -0,79% | -1,95% | - | US$22.583,79 | - |
| 4890 |  Unlighted ULD | US$0,00003402 | -0,51% | -4,46% | - | US$22.732,84 | - |
| 4891 |  ArthSwap ARSW | US$0,0001669 | 2,16% | -1,78% | - | US$22.514,94 | - |
| 4892 |  THORWallet TGT | US$0,01867 | 4,07% | -8,77% | - | US$3.894,45 | - |
| 4893 |  Balance Coin BLC | US$0,9956 | -0,04% | -0,02% | - | US$22.487,81 | - |
| 4894 |  Kiba Inu KIBA | US$0,0000006600 | -4,65% | -7,09% | - | US$22.648,52 | - |
| 4895 |  SPONGE SPONGE | US$0,000005430 | -5,02% | -41,26% | - | US$22.323,84 | - |
| 4896 |  ASSAI ASSAI | US$0,0004023 | -5,90% | -4,34% | - | US$22.314,40 | - |
| 4897 |  Mintify MINT | US$0,003542 | -19,15% | -14,69% | - | US$22.219,57 | - |
| 4898 |  aaa cat AAA | US$0,0001791 | -1,52% | 31,87% | - | US$22.260,83 | - |
| 4899 |  Ordify ORFY | US$0,01479 | -2,79% | -5,21% | - | US$22.106,16 | - |
| 4900 |  CryptoHunter World XHUNT | US$0,003177 | -2,73% | -74,59% | - | US$22.020,93 | - |
Tabel di atas menampilkan halaman 98 dari total 196 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.