Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Blind Boxes BLES | US$0,0009332 | 1,84% | -4,78% | - | US$25.895,34 | - |
| 4702 |  AsMatch ASM | US$0,1398 | -7,92% | -24,37% | - | US$25.726,74 | - |
| 4703 |  Snake of Solana HISS | US$0,0000006300 | 138,51% | 120,64% | - | US$24.429,79 | - |
| 4704 |  Evanesco Network EVA | US$0,0003187 | -0,04% | -0,27% | - | US$25.613,54 | - |
| 4705 |  AI CODE AICODE | US$0,2525 | 3,92% | -6,42% | - | US$25.709,45 | - |
| 4706 |  Versus-X VSX | US$0,005015 | -0,78% | 0,65% | - | US$25.729,28 | - |
| 4707 |  BTCSKR BSK | US$0,03901 | -2,49% | -9,28% | - | US$25.697,77 | - |
| 4708 |  RankerDAO RANKER | US$0,0001392 | 30,70% | 51,93% | - | US$25.629,09 | - |
| 4709 |  Ramen RAMEN | US$0,05730 | -4,69% | -31,11% | - | US$25.689,16 | - |
| 4710 |  STREETH STREETH | US$0,00003763 | 1,73% | 1,44% | - | US$25.670,97 | - |
| 4711 |  ReadFi $RDF | US$0,003314 | -0,88% | -1,94% | - | US$25.632,11 | - |
| 4712 |  BNSx (Ordinals) BNSx | US$0,01086 | -10,81% | 6,66% | - | US$25.589,87 | - |
| 4713 |  The Protocol THE | US$0,00008965 | -17,21% | -13,74% | - | US$25.594,29 | - |
| 4714 |  Jumoney JUM | US$0,002884 | 0,02% | -8,90% | - | US$25.589,94 | - |
| 4715 |  Defi For You DFY | US$0,0002394 | -0,02% | 41,03% | - | US$25.682,15 | - |
| 4716 |  Songbird Finance SFIN | US$397,68 | -4,34% | -2,54% | - | US$25.392,68 | - |
| 4717 |  Attack Wagon ATK | US$0,00008524 | 2,08% | -10,97% | - | US$25.436,67 | - |
| 4718 |  Superpower Squad SQUAD | US$0,00009409 | -1,72% | -3,07% | - | US$25.553,03 | - |
| 4719 |  Trace Network Labs TRACE | US$0,0004558 | 19,54% | -12,20% | - | US$25.844,19 | - |
| 4720 |  Joule JOULE | US$0,006778 | -3,00% | -16,30% | - | US$25.598,65 | - |
| 4721 |  Copycat Finance COPYCAT | US$0,0004816 | 2,44% | -36,57% | - | US$25.609,32 | - |
| 4722 |  Atem Network ATEM | US$0,0003283 | -3,23% | 1,43% | - | US$25.385,90 | - |
| 4723 |  Pigcoin PIG | US$0,000001040 | 1,46% | -3,16% | - | US$25.475,96 | - |
| 4724 |  Shisha Coin SHISHA | US$0,6689 | -0,79% | -4,06% | - | US$25.761,50 | - |
| 4725 |  Karmaverse KNOT | US$0,002091 | -0,01% | 2,87% | - | US$25.566,90 | - |
| 4726 |  Abyss World AWT | US$0,000006390 | -0,03% | 5,99% | - | US$25.592,00 | - |
| 4727 |  The Three Kingdoms TTK | US$0,0001987 | -0,04% | -0,65% | - | US$25.610,72 | - |
| 4728 |  Majo MAJO | US$0,007074 | -2,10% | -5,51% | - | US$25.576,54 | - |
| 4729 |  Parrot Protocol PRT | US$0,00008115 | -1,26% | -5,63% | - | US$25.488,19 | - |
| 4730 |  Nirvana Chain NAC | US$0,2286 | 15,92% | 121,32% | - | US$25.450,25 | - |
| 4731 |  Octopus Protocol OPS | US$0,0006518 | 4,86% | 3,08% | - | US$25.522,24 | - |
| 4732 |  Lemond LEMD | US$0,00001937 | 0,51% | 2,12% | - | US$25.419,90 | - |
| 4733 |  Bandot Protocol BDT | US$0,00001779 | 2,64% | -0,55% | - | US$25.456,64 | - |
| 4734 |  OrangeDX O4DX | US$0,01141 | 1,79% | -4,74% | - | US$25.273,39 | - |
| 4735 |  NightVerse Game NVG | US$0,0005663 | -4,66% | -7,66% | - | US$25.421,50 | - |
| 4736 |  One Share ONS | US$1,01 | -0,88% | -7,10% | - | US$25.288,63 | - |
| 4737 |  Port Finance PORT | US$0,003256 | 9,21% | 5,22% | - | US$25.253,90 | - |
| 4738 |  Naka Bodhi Token NBOT | US$0,003467 | -0,01% | 1,03% | - | US$25.411,35 | - |
| 4739 |  Qitcoin QTC | US$0,08255 | 3,08% | -3,95% | - | US$25.610,28 | - |
| 4740 |  MTG Token MTG | US$0,0001908 | -0,01% | -0,15% | - | US$25.483,00 | - |
| 4741 |  BunnyPark BP | US$0,001202 | 0,07% | -4,15% | - | US$25.415,59 | - |
| 4742 |  WATTTON WATT | US$0,00001750 | 0,62% | -1,73% | - | US$25.368,18 | - |
| 4743 |  Day By Day DBD | US$0,001104 | -0,83% | 2,14% | - | US$25.230,28 | - |
| 4744 |  MemePad MEPAD | US$0,0009755 | 0,29% | -2,72% | - | US$25.426,90 | - |
| 4745 |  Carrot CRT | US$0,03924 | -0,06% | -4,40% | - | US$25.462,62 | - |
| 4746 |  BRCStarter BRCST | US$0,01606 | -1,64% | -1,81% | - | US$25.213,49 | - |
| 4747 |  Futureswap FST | US$0,001671 | -1,51% | -7,88% | - | US$25.289,69 | - |
| 4748 |  Black Stallion BS | US$0,01860 | -4,97% | -1,89% | - | US$25.335,88 | - |
| 4749 |  o-mee OME | US$0,00003037 | 10,75% | -5,14% | - | US$25.257,91 | - |
| 4750 |  Genshiro GENS | US$0,00008971 | -1,08% | -5,92% | - | US$25.407,99 | - |
Tabel di atas menampilkan halaman 95 dari total 196 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.