Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Delphy DPY | US$0,0009446 | -2,11% | -3,31% | - | US$26.199,99 | - |
| 4652 |  Pacific PAF | US$0,0001018 | 3,39% | -8,69% | - | US$26.465,56 | - |
| 4653 |  HNB Protocol HNB | US$0,0003769 | -7,49% | -25,34% | - | US$26.268,87 | - |
| 4654 |  Legion Network LGX | US$0,00004423 | -11,66% | -19,74% | - | US$26.379,36 | - |
| 4655 |  ChainPort PORTX | US$0,0007222 | -2,50% | -2,22% | - | US$26.083,90 | - |
| 4656 |  FairERC20 ferc | US$0,004102 | -1,84% | -4,23% | - | US$26.102,44 | - |
| 4657 |  Oceanland OLAND | US$0,00007927 | -0,58% | 4,65% | - | US$26.373,65 | - |
| 4658 |  BlastOff OFF | US$0,01537 | -1,29% | -9,68% | - | US$26.080,07 | - |
| 4659 |  Sentre Protocol SNTR | US$0,0004249 | 2,32% | -11,62% | - | US$26.069,46 | - |
| 4660 |  Trinity Of The Fabled ABYS | US$0,0004366 | 1,48% | -18,76% | - | US$26.589,24 | - |
| 4661 |  The Killbox KBOX | US$0,00001949 | 0,45% | 0,74% | - | US$26.098,91 | - |
| 4662 |  Monsoon Finance MCASH | US$0,0003391 | 0,37% | 0,46% | - | US$26.107,94 | - |
| 4663 |  OptionPanda OPA | US$0,00007786 | -5,06% | -14,19% | - | US$26.131,76 | - |
| 4664 |  AmazingTeamDAO AMAZINGTEAM | US$1,27 | 10,74% | 10,76% | - | US$26.058,71 | - |
| 4665 |  MerchDAO MRCH | US$0,003831 | 3,58% | -0,46% | - | US$26.003,91 | - |
| 4666 |  CatGPT CATGPT | US$0,0001266 | -4,38% | -6,11% | - | US$26.177,74 | - |
| 4667 |  DNAxCAT Token DXCT | US$0,01602 | -0,01% | -0,79% | - | US$25.853,84 | - |
| 4668 |  Waterfall WATER | US$0,0002888 | -4,07% | -26,61% | - | US$25.974,27 | - |
| 4669 |  Altbase ALTB | US$0,00007901 | 8,38% | 6,93% | - | US$25.988,34 | - |
| 4670 |  Reign of Terror REIGN | US$0,0001814 | -0,94% | -3,24% | - | US$26.091,77 | - |
| 4671 |  NAOS Finance NAOS | US$0,002068 | 1,50% | -1,38% | - | US$25.932,53 | - |
| 4672 |  DAOSquare RICE | US$0,08042 | -0,08% | 2,69% | - | US$26.201,51 | - |
| 4673 |  Trex20 TX20 | US$0,0009019 | 4,39% | -1,41% | - | US$25.944,36 | - |
| 4674 |  Multi Universe Central MUC | US$0,001143 | -5,65% | -6,83% | - | US$26.042,31 | - |
| 4675 |  Green Beli GRBE | US$0,0003310 | 0,02% | -6,22% | - | US$26.062,15 | - |
| 4676 |  PlayPad PPAD | US$0,0004393 | -1,91% | -2,97% | - | US$26.120,78 | - |
| 4677 |  $GOLD $GOLD | - | 28,01% | -11,30% | - | US$26.738,28 | - |
| 4678 |  Electrify.Asia ELEC | US$0,0001560 | -0,01% | -1,81% | - | US$25.934,95 | - |
| 4679 |  Mobius MOBI | US$0,003871 | -8,11% | -1,79% | - | US$25.729,87 | - |
| 4680 |  NOOT (Ordinals) NOOT | US$0,0002237 | -1,81% | -10,68% | - | US$25.803,77 | - |
| 4681 |  Creator Platform CTR | US$0,0005243 | -0,05% | -10,84% | - | US$25.883,84 | - |
| 4682 |  Cortex Protocol CX | US$0,04096 | -1,66% | -30,25% | - | - | - |
| 4683 |  GoSleep ZZZ | US$0,001586 | 1,22% | -22,44% | - | US$25.806,20 | - |
| 4684 |  BonusBlock BONUS | US$0,001058 | 0,58% | -7,10% | - | US$26.004,57 | - |
| 4685 |  Do Your Own Research DYOR | US$0,001406 | -0,50% | 9,21% | - | US$25.792,46 | - |
| 4686 |  IMARO IMARO | US$0,0007207 | -8,37% | -15,90% | - | US$25.716,72 | - |
| 4687 |  OtterHome HOME | US$0,000003960 | -1,58% | -6,88% | - | US$25.864,05 | - |
| 4688 |  SportsIcon ICONS | US$0,007850 | -6,31% | -1,11% | - | US$25.762,43 | - |
| 4689 |  TridentDAO PSI | US$0,003715 | 2,38% | 26,56% | - | US$26.065,33 | - |
| 4690 |  Open Source Network OPN | US$0,002379 | -3,62% | -5,51% | - | US$25.973,94 | - |
| 4691 |  MEDIEUS MDUS | US$0,0004588 | 3,30% | -1,93% | - | US$25.767,16 | - |
| 4692 |  CyberDragon Gold GOLD | US$0,001506 | -0,21% | 0,08% | - | US$25.818,78 | - |
| 4693 |  Kinetix Finance Token KAI | US$0,002535 | -6,40% | -9,36% | - | US$25.944,82 | - |
| 4694 |  Zamio ZAM | US$0,00004349 | -0,79% | 16,58% | - | US$25.743,78 | - |
| 4695 |  Duzce Token DUZCE | US$0,01387 | -0,25% | 13,55% | - | US$25.140,65 | - |
| 4696 |  Vendetta VDT | US$0,005381 | -0,05% | -0,87% | - | US$25.669,20 | - |
| 4697 |  FansTime FTI | US$0,000005060 | 3,17% | 15,85% | - | US$25.430,34 | - |
| 4698 |  BLACKHOLE PROTOCOL BLACK | US$0,001213 | 0,66% | 19,76% | - | US$25.810,21 | - |
| 4699 |  Arnoya classic ARNC | US$0,008676 | 1,78% | 1,38% | - | US$25.697,58 | - |
| 4700 |  Bitcoin File BIFI | US$0,0002072 | 0,62% | -1,28% | - | US$25.801,41 | - |
Tabel di atas menampilkan halaman 94 dari total 196 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.