Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Meme Index MEMEX | US$0,003176 | -5,79% | -14,27% | - | US$30.958,00 | - |
| 4502 |  Huobi Token HT | US$0,3504 | 4,74% | 7,86% | - | US$30.818,74 | - |
| 4503 |  uShark USHARK | US$0,00006700 | -6,94% | 19,62% | - | US$30.216,95 | - |
| 4504 |  Franklin FLY | US$0,0001999 | -1,23% | 4,37% | - | US$30.652,04 | - |
| 4505 |  Iona by Virtuals IONA | US$0,001488 | 0,64% | 18,64% | - | US$30.597,89 | - |
| 4506 |  MonbaseCoin MBC | US$0,06754 | -2,46% | -0,53% | - | US$30.605,95 | - |
| 4507 |  LiNEAR Protocol LNR | US$0,0007318 | -3,99% | -16,33% | - | US$30.582,81 | - |
| 4508 |  Sommelier SOMM | US$0,001863 | -12,21% | -23,07% | - | US$30.683,77 | - |
| 4509 |  Tour Billion TBC | US$0,004921 | -2,56% | 0,21% | - | US$30.516,35 | - |
| 4510 |  FreeBnk FRBK | US$0,0007458 | 4,91% | -12,09% | - | US$26.713,19 | - |
| 4511 |  Baked BAKED | US$0,001051 | -11,37% | -17,75% | - | US$30.187,38 | - |
| 4512 |  Agro Global AGRO | US$0,0003096 | -0,82% | -1,34% | - | US$29.995,28 | - |
| 4513 |  Unagi Token UNA | US$0,01557 | -0,12% | 27,92% | - | US$30.109,33 | - |
| 4514 |  Medicalchain MTN | US$0,0001378 | -17,10% | -38,03% | - | US$30.166,14 | - |
| 4515 |  Glo Dollar USDGLO | US$1,00 | 0,49% | -0,03% | - | US$30.652,51 | - |
| 4516 |  Lucky Block v2 LBLOCK | US$0,00005792 | 6,49% | -11,29% | - | US$29.998,66 | - |
| 4517 |  STELSI STLS | US$0,07991 | 2,58% | 7,41% | - | US$30.102,86 | - |
| 4518 |  Blin Metaverse BLIN | US$0,001174 | 2,61% | -4,11% | - | US$29.803,62 | - |
| 4519 |  Tate Terminal TATE | US$0,0005758 | -7,04% | -21,79% | - | US$29.780,43 | - |
| 4520 |  Satoxcoin SATOX | US$0,00006298 | 4,45% | 0,77% | - | US$29.631,59 | - |
| 4521 |  ALIENX AIX | US$0,003374 | -2,05% | 8,05% | - | US$30.221,62 | - |
| 4522 |  Oxchange Finance OC | US$0,3653 | 0,03% | 3,33% | - | US$29.151,26 | - |
| 4523 |  sudoswap SUDO | US$0,06402 | 1,81% | 6,80% | - | US$29.871,96 | - |
| 4524 |  Doge 2.0 DOGE2.0 | - | -1,45% | -1,48% | - | US$29.540,47 | - |
| 4525 |  HIRO HRT | US$0,00007073 | -4,15% | -5,92% | - | US$29.601,20 | - |
| 4526 |  Palcoin Ventures PALCOIN | US$1,42 | -12,96% | -1,15% | - | US$29.520,56 | - |
| 4527 |  HMX HMX | US$0,3930 | 2,19% | -9,02% | - | US$29.443,46 | - |
| 4528 |  Yieltra YLT | US$0,009099 | 2,85% | 0,00% | - | US$29.352,07 | - |
| 4529 |  Unique Venture Clubs UNQ | US$0,00006370 | -25,60% | -6,23% | - | US$29.343,15 | - |
| 4530 |  OGCommunity OGC | US$0,0001536 | 4,13% | -5,96% | - | US$29.306,41 | - |
| 4531 |  Enjinstarter EJS | US$0,0002180 | -26,00% | 17,24% | - | US$29.013,05 | - |
| 4532 |  Icel Idman Yurdu Token MIY | US$0,01244 | -2,27% | 9,39% | - | US$20.036,13 | - |
| 4533 |  Kintsugi KINT | US$0,2070 | -1,99% | -10,12% | - | US$28.968,61 | - |
| 4534 |  Scotty The Ai SCOTTY | US$0,0004963 | -19,71% | -8,00% | - | US$29.062,39 | - |
| 4535 |  Prospective PROS | US$0,02627 | 4,79% | 32,53% | - | US$28.949,09 | - |
| 4536 |  Smart Energy Pay SEP | US$0,008012 | 8,10% | 43,19% | - | US$28.711,02 | - |
| 4537 |  Cred LBA | US$0,00008868 | 1,94% | -6,01% | - | US$28.902,86 | - |
| 4538 |  Raptoreum RTM | US$0,0002787 | -2,43% | -2,72% | - | US$29.398,18 | - |
| 4539 |  nomAI NOMAI | US$0,001359 | -28,66% | -42,28% | - | US$28.807,69 | - |
| 4540 |  EVERY GAME EGAME | US$0,000007380 | -1,40% | -12,71% | - | US$28.592,70 | - |
| 4541 |  Bitcoin on Base BTCB | US$0,2900 | 7,62% | 11,43% | - | US$28.576,35 | - |
| 4542 |  Pepe of Solana PEPE | US$0,00001333 | -2,16% | -6,33% | - | US$28.594,57 | - |
| 4543 |  Taproot Exchange TAPROOT | US$0,0006728 | -0,72% | -8,07% | - | US$28.669,18 | - |
| 4544 |  MOBIX MOBX | US$0,02545 | -4,68% | -10,25% | - | US$28.525,29 | - |
| 4545 |  Attarius Network ATRS | US$0,005088 | 1,35% | 7,46% | - | US$28.517,95 | - |
| 4546 |  Eclipse Fi ECLIP | US$0,003201 | -0,33% | 1,07% | - | US$28.665,79 | - |
| 4547 |  King of Legends KOL | US$0,0001900 | 5,56% | -13,65% | - | US$28.242,23 | - |
| 4548 |  Navigate NVG8 | US$0,008680 | -1,06% | 11,10% | - | US$28.632,05 | - |
| 4549 |  Morpher MPH | US$0,01361 | 2,06% | 0,85% | - | US$28.363,18 | - |
| 4550 |  PRIMAL PRIMAL | US$0,00002303 | -1,17% | -0,59% | - | US$28.414,08 | - |
Tabel di atas menampilkan halaman 91 dari total 196 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.