Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Anita AI ANITA | US$0,008402 | -3,48% | 680,51% | - | US$39.382,49 | - |
| 4402 |  Catana CATANA | US$0,001139 | -6,87% | -24,09% | - | US$40.136,19 | - |
| 4403 |  Jeff World JEFF | US$0,003146 | -2,65% | -30,39% | - | US$39.993,51 | - |
| 4404 |  WE LOVE ASS ASS | US$0,001891 | -8,67% | -5,56% | - | US$39.899,12 | - |
| 4405 |  XPX XPX | US$0,000008310 | 2,23% | -15,95% | - | US$39.855,37 | - |
| 4406 |  Pi INU PINU | US$0,0000003400 | -10,80% | -29,68% | - | US$42.623,17 | - |
| 4407 |  Dollar on Chain DOC | US$0,9939 | -2,76% | -0,87% | - | US$39.700,09 | - |
| 4408 |  META PLUS TOKEN MTS | US$0,001986 | 0,47% | -19,25% | - | US$39.803,77 | - |
| 4409 |  Thales THALES | US$0,1287 | 2,33% | 15,72% | - | US$38.701,19 | - |
| 4410 |  Banksters Token BARS | US$0,0004461 | 1,82% | 1,35% | - | US$39.648,52 | - |
| 4411 |  Globe Derivative Exchange GDT | US$0,003796 | -0,04% | -3,35% | - | US$39.257,52 | - |
| 4412 |  ALF Token ALF | US$0,00000004000 | -0,71% | 4,63% | - | US$38.758,75 | - |
| 4413 |  The Habibiz HABIBI | US$0,00000002000 | -6,71% | 13,53% | - | US$38.848,43 | - |
| 4414 |  Sanko GameCorp DMT | US$9,09 | -0,76% | -13,56% | - | US$38.893,34 | - |
| 4415 |  Navigator Exchange NAVI | US$0,9805 | -1,66% | -25,50% | - | US$38.378,97 | - |
| 4416 |  Klayr KLY | US$0,009684 | -9,99% | 207,61% | - | US$38.492,99 | - |
| 4417 |  Health & Wealth HEWE | US$0,0005539 | -0,51% | 3,78% | - | US$37.956,48 | - |
| 4418 |  Baby Elon BABYELON | - | -13,73% | -62,04% | - | US$37.863,29 | - |
| 4419 |  Ink Finance QUILL | US$0,04320 | -3,47% | -15,91% | - | US$38.136,89 | - |
| 4420 |  WAI Combinator by Virtuals WAI | US$0,001392 | -9,18% | -39,16% | - | US$37.718,26 | - |
| 4421 |  Game Meteor Coin GMTO | US$0,0001652 | -4,95% | -11,53% | - | US$37.712,06 | - |
| 4422 |  BMAX BMAX | US$0,06331 | 0,29% | 0,30% | - | US$37.675,97 | - |
| 4423 |  Green Bitcoin GBTC | US$0,08053 | -1,99% | -3,15% | - | US$36.720,10 | - |
| 4424 |  MPAA MPAA | US$0,000006600 | -0,92% | 17,85% | - | US$84.631,70 | - |
| 4425 |  Loop Network LOOP | US$0,02056 | 4,48% | -10,02% | - | US$37.290,51 | - |
| 4426 |  Aquarius AQUA | US$0,0007481 | -1,40% | -3,42% | - | US$37.321,75 | - |
| 4427 |  LEOX LEOX | US$0,06612 | 1,69% | -3,54% | - | US$37.247,14 | - |
| 4428 |  LC SHIB LC | US$0,0003092 | 10,26% | 1,74% | - | US$36.596,42 | - |
| 4429 |  Optio OPT | US$0,01060 | -2,17% | -40,30% | - | US$36.993,58 | - |
| 4430 |  SATOSHI•NAKAMOTO 丰 | US$0,1021 | -14,46% | -23,85% | - | US$36.722,40 | - |
| 4431 |  Laïka LAIKA | US$0,07149 | 0,90% | -37,82% | - | US$36.640,06 | - |
| 4432 |  Volaris Games VOLS | US$0,002449 | -0,98% | -4,71% | - | US$36.404,80 | - |
| 4433 |  Private Aviation Finance Token CINO | US$0,09483 | -3,21% | 26,90% | - | US$35.751,68 | - |
| 4434 |  Seal SEAL | US$0,03986 | -0,64% | -0,91% | - | US$36.297,27 | - |
| 4435 |  Kayserispor Token KYSR | US$0,05709 | 2,39% | 5,01% | - | US$22.543,22 | - |
| 4436 |  Goldgr GOLDGR | US$104,22 | -0,13% | -0,07% | - | US$35.973,05 | - |
| 4437 |  Qlindo QLINDO | US$0,0008475 | 4,53% | 6,95% | - | US$35.913,18 | - |
| 4438 |  Loky by Virtuals LOKY | US$0,001779 | -2,62% | -20,42% | - | US$35.306,25 | - |
| 4439 |  TPRO Network TPRO | US$0,002784 | 1,46% | -11,95% | - | US$35.459,91 | - |
| 4440 |  Degen Capital by Virtuals DEGENC | US$0,001956 | 0,61% | -32,60% | - | US$35.507,49 | - |
| 4441 |  Tuzlaspor Token TUZLA | US$0,001194 | 0,03% | -0,15% | - | US$22.027,45 | - |
| 4442 |  Param PARAM | US$0,0005563 | -1,87% | -6,44% | - | US$35.604,00 | - |
| 4443 |  Gram GRAM | US$0,003873 | 1,55% | -14,32% | - | US$35.635,03 | - |
| 4444 |  Storm Warfare JAN | US$0,002837 | 0,03% | -0,69% | - | US$35.151,55 | - |
| 4445 |  Picasso PICA | US$0,00006258 | -3,99% | -19,97% | - | US$34.938,59 | - |
| 4446 |  Sharky Sharkx SHARK | US$0,00001660 | 0,61% | -20,96% | - | US$34.947,78 | - |
| 4447 |  pepeinatux $INA | US$0,005946 | -6,92% | -11,42% | - | US$34.802,40 | - |
| 4448 |  Matrixdock Gold XAUM | US$3.237,81 | -0,13% | 0,08% | - | US$36.575,60 | - |
| 4449 |  STON.fi STON | US$1,75 | -2,24% | -1,03% | - | US$34.726,90 | - |
| 4450 |  Outlanders LAND | US$0,001400 | 9,61% | 15,42% | - | US$34.653,07 | - |
Tabel di atas menampilkan halaman 89 dari total 196 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.