Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  PAWZONE PAW | US$0,0000004100 | -4,16% | -9,39% | - | US$51.362,54 | - |
| 4302 |  ADF ADF | US$2,01 | 5,79% | -10,66% | - | US$51.073,54 | - |
| 4303 |  OPEN Ticketing Ecosystem OPN | US$0,0006082 | 8,11% | 3,36% | - | US$50.942,34 | - |
| 4304 |  tooker kurlson TOOKER | US$0,0006569 | -5,71% | -21,45% | - | US$50.461,32 | - |
| 4305 |  MiaSwap MIA | US$0,01389 | -8,24% | 9,61% | - | US$55.708,16 | - |
| 4306 |  Native Decentralized Euro Protocol Share NDEPS | US$0,4144 | 1,10% | 1,63% | - | US$51.928,77 | - |
| 4307 |  Nostra NSTR | US$0,02650 | 5,61% | 7,92% | - | US$50.797,50 | - |
| 4308 |  RWAI RWAI | US$0,001030 | -17,55% | -17,37% | - | US$50.536,89 | - |
| 4309 |  Balance AI BAI | US$0,1824 | -0,43% | -2,03% | - | US$50.983,58 | - |
| 4310 |  DORA AI by Virtuals DORA | US$0,001725 | -10,52% | -32,34% | - | US$50.334,27 | - |
| 4311 |  BTAF token BTAF | US$0,03446 | -2,14% | -6,68% | - | US$49.994,12 | - |
| 4312 |  NMKR NMKR | US$0,0007136 | -2,51% | -11,62% | - | US$49.994,83 | - |
| 4313 |  Neo Tokyo BYTES | US$2,90 | 0,18% | -15,64% | - | US$48.837,48 | - |
| 4314 |  DeGate DG | US$0,07749 | -0,43% | -0,92% | - | US$49.809,10 | - |
| 4315 |  Tractor TRACTOR | US$8,88 | -0,16% | -4,79% | - | US$49.785,62 | - |
| 4316 |  LEO LEO | US$0,0003713 | 2,03% | -17,02% | - | US$49.643,91 | - |
| 4317 |  Crow Computer CROW | US$0,00002309 | -0,01% | -11,16% | - | US$49.713,79 | - |
| 4318 |  FAUNUS FNS | US$0,005646 | 0,13% | -3,69% | - | US$49.583,10 | - |
| 4319 |  Seraph by Virtuals SERAPH | US$0,001850 | 7,75% | -37,30% | - | US$48.966,98 | - |
| 4320 |  Snapmuse.io SMX | US$0,001344 | -0,24% | -1,89% | - | US$49.200,91 | - |
| 4321 |  Snow Leopard SNL | US$0,0000002000 | -83,81% | 489,19% | - | US$48.414,72 | - |
| 4322 |  NAYM NAYM | US$0,003965 | 0,67% | 30,62% | - | US$48.126,49 | - |
| 4323 |  Dignity Gold DIGAU | US$5,30 | -0,37% | -0,37% | - | US$48.246,70 | - |
| 4324 |  Cellula CELA | US$0,004405 | -0,01% | -11,40% | - | US$48.084,73 | - |
| 4325 |  SingularityNET AGIX | US$0,3207 | -3,45% | -12,07% | - | US$47.892,71 | - |
| 4326 |  Arbius AIUS | US$14,94 | 2,10% | -31,69% | - | US$47.915,57 | - |
| 4327 |  Egg N Partners EGGT | US$0,2662 | 3,76% | 2,93% | - | US$49.607,06 | - |
| 4328 |  Canary CNR | US$0,001110 | -2,98% | -30,03% | - | US$48.196,51 | - |
| 4329 |  Koii KOII | US$0,001172 | 3,77% | -13,02% | - | US$47.381,84 | - |
| 4330 |  QToken QTO | US$0,1089 | 0,01% | 1,32% | - | US$47.309,71 | - |
| 4331 |  AI Nexus A1X | US$0,002934 | -12,42% | -12,26% | - | US$47.688,15 | - |
| 4332 |  ATOM (Bitcoin) ATOM | US$0,2082 | 9,61% | 49,12% | - | US$46.962,66 | - |
| 4333 |  ZAYA AI ZAI | US$0,02235 | 14,87% | 5,95% | - | US$47.204,86 | - |
| 4334 |  HALO COIN HALO | US$0,00001600 | 0,00% | -24,19% | - | US$47.185,91 | - |
| 4335 |  Ripples RPLS | US$0,004749 | -6,90% | -13,06% | - | US$47.630,72 | - |
| 4336 |  MetaniaGames v2 METANIA | US$0,04106 | -0,02% | -0,96% | - | US$47.371,02 | - |
| 4337 |  Orders.Exchange RDEX | US$0,004571 | 12,82% | 13,39% | - | US$46.977,18 | - |
| 4338 |  Angle ANGLE | US$0,01476 | -2,96% | -0,73% | - | US$46.737,97 | - |
| 4339 |  Edge EDGE | US$0,8814 | -1,68% | -12,27% | - | US$47.156,87 | - |
| 4340 |  SOLCAT SOLCAT | US$0,00001323 | 0,01% | 0,08% | - | US$45.899,69 | - |
| 4341 |  Chappyz CHAPZ | US$0,0002084 | -8,77% | -26,37% | - | US$46.070,37 | - |
| 4342 |  SpaceXCoin SPXC | - | -1,08% | -3,10% | - | US$45.912,80 | - |
| 4343 |  Race Kingdom ATOZ | US$0,04300 | -0,39% | 2,17% | - | US$45.745,52 | - |
| 4344 |  NALS (Ordinals) NALS | US$0,02256 | -5,90% | 60,04% | - | US$45.734,44 | - |
| 4345 |  Hachi On Base HACHI | US$0,0001211 | -2,76% | 3,45% | - | US$46.318,38 | - |
| 4346 |  Temtum TEM | US$0,08889 | -0,81% | 1,35% | - | US$45.194,89 | - |
| 4347 |  Bounty BNTY | US$0,002783 | 12,98% | 61,09% | - | US$45.207,13 | - |
| 4348 |  BounceBit USD BBUSD | US$1,00 | -0,34% | -0,26% | - | US$45.056,99 | - |
| 4349 |  Rebel Cars RC | US$0,007831 | -1,23% | -1,81% | - | US$45.273,61 | - |
| 4350 |  Babylons BABI | US$0,0001754 | 9,34% | 0,79% | - | US$46.000,39 | - |
Tabel di atas menampilkan halaman 87 dari total 196 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.