Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  DekBox DEK | US$0,0006397 | 0,90% | 4,56% | - | US$26.815,30 | - |
| 4602 |  AIRian AIR | US$0,004637 | -5,90% | -5,07% | - | US$27.198,39 | - |
| 4603 |  DeFi Warrior (FIWA) FIWA | US$0,00002837 | -0,54% | -11,28% | - | US$27.126,33 | - |
| 4604 |  AgentFun.AI AGENTFUN | US$1,93 | -0,89% | -4,36% | - | US$27.019,24 | - |
| 4605 |  NFT Champions CHAMP | US$0,0001611 | -1,24% | -8,48% | - | US$26.917,98 | - |
| 4606 |  TokenClub TCT | US$0,0003620 | 5,47% | -19,63% | - | US$26.889,26 | - |
| 4607 |  Mind Matrix AIMX | - | -0,72% | -11,94% | - | US$26.663,91 | - |
| 4608 |  Alaska Gold Rush CARAT | US$0,0009343 | -2,34% | 6,02% | - | US$26.895,78 | - |
| 4609 |  Cadabra Finance ABRA | US$0,2769 | -0,26% | -21,11% | - | US$26.842,92 | - |
| 4610 |  Pando PANDO | US$0,00005414 | -2,71% | -19,29% | - | US$26.796,57 | - |
| 4611 |  PrivateAI PGPT | US$0,01984 | -0,10% | 40,92% | - | US$27.297,63 | - |
| 4612 |  PSJGlobal CYCON | US$0,0004526 | -6,66% | -22,36% | - | US$26.722,30 | - |
| 4613 |  Kunji Finance KNJ | US$0,02067 | -5,93% | -4,52% | - | US$26.718,38 | - |
| 4614 |  KicksPad KICKS | US$0,0001024 | 2,68% | 6,04% | - | US$26.842,20 | - |
| 4615 |  Pera Finance PERA | US$0,0001446 | 0,19% | -15,92% | - | US$26.784,97 | - |
| 4616 |  Fidance FDC | US$0,00000006000 | -1,47% | 0,75% | - | US$26.837,80 | - |
| 4617 |  Trivians TRIVIA | US$0,00009511 | 1,16% | -11,03% | - | US$26.804,23 | - |
| 4618 |  A.I.Earn AIE | US$0,0000002600 | -8,49% | -4,01% | - | US$26.795,74 | - |
| 4619 |  UFORIKA FORA | US$0,0001460 | 6,56% | 10,95% | - | US$26.833,62 | - |
| 4620 |  VEROX VRX | US$6,06 | 5,11% | -8,98% | - | US$26.617,66 | - |
| 4621 |  Winerz WNZ | US$0,00005347 | -7,20% | 1,67% | - | US$26.650,29 | - |
| 4622 |  HitChain HIT | US$0,000003430 | -2,10% | -5,94% | - | US$26.602,79 | - |
| 4623 |  Chicken KFC | US$1,26 | -1,50% | -12,96% | - | US$26.633,71 | - |
| 4624 |  Javsphere JAV | US$0,01096 | 0,42% | 5,60% | - | US$26.713,05 | - |
| 4625 |  Ring AI RING | US$0,01345 | -0,87% | -9,21% | - | US$26.607,27 | - |
| 4626 |  MEME•ECONOMICS MEMERUNE | US$0,01390 | -1,78% | -17,48% | - | US$26.598,57 | - |
| 4627 |  Wistaverse WISTA | US$0,0009053 | 1,18% | 1,31% | - | US$26.591,80 | - |
| 4628 |  WingRiders Governance Token WRT | US$0,02323 | -3,11% | -13,91% | - | US$26.663,50 | - |
| 4629 |  Skrumble Network SKM | US$0,00003352 | 5,90% | -14,74% | - | US$26.629,69 | - |
| 4630 |  Metagame Arena MGA | US$0,001039 | 2,64% | -11,72% | - | US$26.408,81 | - |
| 4631 |  ReSource Protocol SOURCE | US$0,002059 | -14,95% | -65,67% | - | US$26.487,78 | - |
| 4632 |  Zodium ZODI | US$0,0003359 | -1,13% | 26,68% | - | US$26.636,79 | - |
| 4633 |  Nexus Dubai NXD | US$0,00001991 | 0,44% | 9,71% | - | US$26.445,28 | - |
| 4634 |  ECOx ECOX | US$0,03176 | -1,07% | -0,21% | - | US$26.421,59 | - |
| 4635 |  VMPX (Ordinals) VMPX | US$0,008749 | 2,62% | -7,07% | - | US$26.573,71 | - |
| 4636 |  Dash 2 Trade D2T | US$0,0001732 | -1,49% | -2,96% | - | US$26.369,29 | - |
| 4637 |  Ethermon EMON | US$0,0003756 | -1,09% | -6,13% | - | US$26.387,84 | - |
| 4638 |  handleFOREX FOREX | US$0,0006192 | 3,26% | -2,69% | - | US$26.548,14 | - |
| 4639 |  Witnet WIT | US$0,001530 | -0,19% | -3,69% | - | US$26.382,64 | - |
| 4640 |  Ratio Finance RATIO | US$0,0004734 | -4,51% | 6,76% | - | US$26.284,06 | - |
| 4641 |  99Starz STZ | US$0,01192 | 7,26% | 14,48% | - | US$26.414,98 | - |
| 4642 |  STIX STIX | US$0,00008774 | -8,38% | -2,90% | - | US$26.539,85 | - |
| 4643 |  SoPay SOP | US$0,00001114 | 2,04% | 4,48% | - | US$26.266,01 | - |
| 4644 |  PsyOptions PSY | US$0,0001654 | -0,02% | -9,20% | - | US$26.280,68 | - |
| 4645 |  Flash Protocol FLASH | US$0,00003586 | -0,32% | 6,96% | - | US$26.357,41 | - |
| 4646 |  Nelore Coin NLC | US$0,0003066 | 11,58% | 29,26% | - | US$26.163,87 | - |
| 4647 |  PlaceWar PLACE | US$0,00008929 | 2,37% | -3,59% | - | US$26.266,90 | - |
| 4648 |  XREATORS ORT | US$0,0007100 | 5,27% | -3,11% | - | US$26.354,36 | - |
| 4649 |  Sienna (ERC20) wSIENNA | US$0,01245 | 1,54% | 2,73% | - | US$26.370,43 | - |
| 4650 |  Zeusshield ZSC | US$0,00008287 | 1,98% | -3,93% | - | US$26.127,06 | - |
Tabel di atas menampilkan halaman 93 dari total 196 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.