Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Shadow Node SVPN | US$0,001534 | -2,42% | -7,51% | - | US$13.390,49 | - |
| 5052 |  Boi the Bear BOI | US$0,001204 | -5,55% | -30,64% | - | US$13.353,04 | - |
| 5053 |  Australian Safe Shepherd ASS | - | -3,97% | -1,53% | - | US$13.203,16 | - |
| 5054 |  ZARP Stablecoin ZARP | US$0,05401 | 3,53% | -0,18% | - | US$13.228,13 | - |
| 5055 |  Jewelry Token JEWELRY | US$11,69 | -0,23% | 0,08% | - | US$13.193,91 | - |
| 5056 |  SundaeSwap SUNDAE | US$0,005815 | -0,97% | -8,43% | - | US$13.176,20 | - |
| 5057 |  Bear Inu BEAR | - | -4,17% | -28,35% | - | US$12.989,67 | - |
| 5058 |  Leoono LEO | US$0,0002649 | -13,67% | -27,08% | - | US$12.755,56 | - |
| 5059 |  Minutes Network Token MNTX | US$0,2404 | -2,41% | 17,95% | - | US$13.058,72 | - |
| 5060 |  Lumi Finance LUAUSD LUAUSD | US$1,01 | -0,13% | -0,36% | - | US$12.862,59 | - |
| 5061 |  WOOF WOOF | US$0,00005195 | 6,06% | 16,45% | - | US$12.827,25 | - |
| 5062 |  Limbo $LIMBO | US$0,003390 | -2,93% | -17,60% | - | US$12.820,56 | - |
| 5063 |  ETF ETF | US$0,00000002000 | 11,78% | -34,48% | - | US$12.708,89 | - |
| 5064 |  TaoBank TBANK | US$0,02812 | 36,49% | -6,15% | - | - | - |
| 5065 |  THE LAND ELF Crossing ELF | US$0,007518 | -0,69% | -14,89% | - | US$12.840,46 | - |
| 5066 |  Spintria SP | US$0,008566 | -7,16% | -12,39% | - | US$12.539,18 | - |
| 5067 |  CATS CATS | US$0,000009080 | -1,32% | -12,89% | - | US$12.548,57 | - |
| 5068 |  Edelcoin EDLC | US$3,14 | -3,62% | -16,20% | - | US$12.460,32 | - |
| 5069 |  Changer CNG | US$0,007700 | 25,36% | -12,05% | - | US$12.443,44 | - |
| 5070 |  DODO DODO | US$0,09290 | -5,24% | -19,26% | - | US$12.400,70 | - |
| 5071 |  ARCS ARX | US$0,0001572 | -4,34% | -3,36% | - | US$12.376,57 | - |
| 5072 |  GLDT GLDT | US$1,11 | -0,40% | -0,11% | - | US$12.354,07 | - |
| 5073 |  MetaDAO META | US$1.059,56 | -1,70% | -3,34% | - | US$12.904,69 | - |
| 5074 |  ESTEE ESTEE | US$0,000001240 | 4,99% | -23,96% | - | US$12.228,04 | - |
| 5075 |  DeFAIRewards DEFAI | US$0,0009940 | -14,64% | -59,75% | - | US$12.140,44 | - |
| 5076 |  SpartaCats PURR | US$0,00000001000 | -2,71% | -11,69% | - | US$12.102,17 | - |
| 5077 |  Jsetcoin JSET | US$0,02070 | -19,46% | -1,89% | - | US$11.599,23 | - |
| 5078 |  Joseon Mun JSM | US$0,0004988 | -0,10% | 2,07% | - | US$12.054,53 | - |
| 5079 |  Davos.xyz USD DUSD | US$0,9999 | -0,04% | -0,03% | - | US$11.971,45 | - |
| 5080 |  Panther Protocol ZKP | US$0,008533 | -24,51% | -25,92% | - | US$11.850,22 | - |
| 5081 |  Athene Network ATN | US$0,002629 | 23,12% | 56,64% | - | US$11.776,81 | - |
| 5082 |  Global Virtual Coin GVC | US$0,004849 | -0,29% | -5,61% | - | US$11.696,59 | - |
| 5083 |  CasinoCoin CSC | US$0,00009100 | 9,83% | 10,50% | - | US$14.120,83 | - |
| 5084 |  AIVeronica AIV | US$0,004349 | -8,55% | -26,25% | - | US$11.539,60 | - |
| 5085 |  Argocoin AGC | US$0,06798 | -5,73% | 28,50% | - | US$11.530,34 | - |
| 5086 |  Crypto Hunters Coin CRH | US$0,0003389 | -3,64% | -1,74% | - | US$11.501,33 | - |
| 5087 |  Synthesizer Dog SYNDOG | US$0,0007724 | -4,87% | -39,91% | - | US$11.545,15 | - |
| 5088 |  Top Grass Club TGRASS | US$0,0006396 | 14,87% | 39,03% | - | US$10.997,18 | - |
| 5089 |  Neoxa NEOX | US$0,0002581 | -4,91% | -7,97% | - | US$10.964,06 | - |
| 5090 |  Mikawa Inu SHIKOKU | - | 22,72% | 39,94% | - | US$11.284,32 | - |
| 5091 |  Solnic SOLNIC | US$0,005063 | 3,51% | -15,06% | - | US$11.282,95 | - |
| 5092 |  NexDAX Chain NT | US$0,004615 | 4,77% | -2,55% | - | US$11.198,43 | - |
| 5093 |  Deer Seized by US Government BABY | US$0,0001457 | 1,08% | -13,26% | - | US$11.240,42 | - |
| 5094 |  Farting Unicorn FU | US$0,0001447 | -18,68% | -25,75% | - | US$11.229,21 | - |
| 5095 |  ViCA Token VICA | US$0,0005400 | 38,44% | -12,91% | - | US$10.486,46 | - |
| 5096 |  Magic Money Computers MMC | US$0,0007367 | -13,34% | -2,07% | - | US$11.029,66 | - |
| 5097 |  Swing.xyz SWING | US$0,0003582 | -22,96% | -83,40% | - | US$10.999,74 | - |
| 5098 |  Schrodinger SGR | US$0,5020 | -0,23% | 2,36% | - | US$11.013,72 | - |
| 5099 |  Guardian GUARD | US$0,08030 | -3,98% | 7,50% | - | US$13.292,95 | - |
| 5100 |  TITAN TIT | US$1,00 | 0,00% | -19,27% | - | US$10.942,81 | - |
Tabel di atas menampilkan halaman 102 dari total 196 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.