Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  KOLZ KOLZ | US$0,00007179 | -4,06% | 2,16% | - | US$6.477,37 | - |
| 5252 |  Coinbuck BUCK | US$0,0001498 | 5,98% | 53,40% | - | US$5.724,35 | - |
| 5253 |  cats (Ordinals) cats | US$0,000009680 | 2,82% | -9,47% | - | US$5.671,69 | - |
| 5254 |  Smart Wallet Token SWT | US$0,0000004000 | -25,93% | -60,01% | - | US$5.588,67 | - |
| 5255 |  XRP589 RIPPLE | US$0,001523 | -5,94% | -26,22% | - | US$5.499,41 | - |
| 5256 |  Agent S AGENT S | US$0,0004530 | -4,49% | -24,16% | - | US$5.521,15 | - |
| 5257 |  BIG Ecosystem CNCT | US$0,008069 | -14,14% | -23,09% | - | US$5.450,69 | - |
| 5258 |  Brilliantcrypto BRIL | US$0,02872 | -1,05% | -6,54% | - | US$5.396,85 | - |
| 5259 |  Fistbump FIST | US$0,09639 | -3,60% | -1,01% | - | US$5.453,58 | - |
| 5260 |  Ronda On Sui RONDA | US$0,000004860 | -7,10% | -61,38% | - | US$5.371,24 | - |
| 5261 |  ELIS XLS | US$0,004891 | -10,28% | 4,05% | - | US$5.350,82 | - |
| 5262 |  Mobile Liquidity MOLI | US$0,04922 | 0,19% | -0,80% | - | US$4.044,70 | - |
| 5263 |  Niggachain AI Layer 2 N2 | US$0,0003366 | -12,96% | -20,15% | - | US$5.307,71 | - |
| 5264 |  Sketch Coin SKETCH | US$0,0002553 | -0,59% | -7,53% | - | US$5.280,69 | - |
| 5265 |  Lilo LILO | - | 65,94% | 47,02% | - | US$5.157,98 | - |
| 5266 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0007941 | -4,69% | -17,99% | - | US$5.278,12 | - |
| 5267 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,002074 | -5,25% | -7,62% | - | US$5.131,00 | - |
| 5268 |  Bonkey BONKEY | US$0,0002980 | -13,88% | -21,06% | - | US$5.119,73 | - |
| 5269 |  Disney Sumatran Tiger BAKSO | US$0,0001270 | -9,80% | -6,98% | - | US$5.119,10 | - |
| 5270 |  Decentralized USD (DefiChain) DUSD | US$0,05819 | 5,45% | 32,86% | - | US$5.099,30 | - |
| 5271 |  Daumenfrosch $DAUMEN | US$0,01067 | -12,93% | -32,89% | - | US$5.073,08 | - |
| 5272 |  Based Chad CHAD | US$0,00002714 | 7,71% | -12,04% | - | US$3.914,96 | - |
| 5273 |  OpSec OPSEC | US$0,02204 | 0,28% | -1,72% | - | US$5.054,39 | - |
| 5274 |  chAtoshI CHATOSHI | US$0,001961 | -1,73% | -2,07% | - | US$5.046,79 | - |
| 5275 |  Billards Hub 8BALL | US$0,03297 | -0,81% | -1,35% | - | US$5.059,17 | - |
| 5276 |  CargoX CXO | US$0,2013 | 0,01% | -1,53% | - | US$390,88 | - |
| 5277 |  Dither AI DITH | US$0,009073 | -5,13% | -11,88% | - | US$4.992,04 | - |
| 5278 |  FX1 Sports FXI | US$0,005071 | 1,88% | -11,06% | - | US$4.988,06 | - |
| 5279 |  Basilisk BSX | US$0,00005878 | 0,37% | -26,71% | - | US$4.975,02 | - |
| 5280 |  O Intelligence Coin OI | US$17.378.078 | -2,79% | -10,79% | - | US$4.902,27 | - |
| 5281 |  Icrypex token ICPX | US$1,26 | 0,16% | -1,86% | - | US$5.431,69 | - |
| 5282 |  Brett (SOL) BRETT | US$0,0007341 | 11,28% | 43,25% | - | US$4.856,31 | - |
| 5283 |  X Money XMONEY | US$0,06905 | -2,89% | -17,41% | - | - | - |
| 5284 |  Nitro League NITRO | US$0,0002699 | -8,30% | -11,08% | - | US$4.798,37 | - |
| 5285 |  VirtuSwap VRSW | US$0,0002328 | -0,79% | -6,23% | - | US$4.772,60 | - |
| 5286 |  Inter Stable Token IST | US$1,00 | 0,38% | 0,17% | - | - | - |
| 5287 |  Salt Bae For The People SBAE | US$0,0001151 | -3,12% | -5,30% | - | US$4.723,03 | - |
| 5288 |  Shibwifhat SHIB | US$0,001377 | -3,75% | -20,27% | - | - | - |
| 5289 |  Utherverse Xaeon UTHR | US$0,07585 | 5,23% | -5,64% | - | US$4.699,10 | - |
| 5290 |  TON FISH MEMECOIN FISH | - | -1,35% | -8,62% | - | US$3.501,18 | - |
| 5291 |  Pay It Now PIN | US$0,006902 | -0,74% | -8,23% | - | US$4.654,36 | - |
| 5292 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$4.517,16 | - |
| 5293 |  Bald BALD | US$0,01533 | 5,88% | -0,51% | - | - | - |
| 5294 |  real fast SPEED | US$0,0001935 | -0,87% | -11,68% | - | US$3.770,53 | - |
| 5295 |  BEATS on BASE BEATS | US$0,0007644 | 0,89% | -17,52% | - | US$4.233,45 | - |
| 5296 |  Carbify CBY | US$0,1838 | 1,79% | -0,74% | - | US$4.527,05 | - |
| 5297 |  Spiderswap SPDR | US$0,006359 | -4,99% | -13,78% | - | US$3.074,41 | - |
| 5298 |  AndyBlast ANDY | US$0,004225 | -8,88% | -15,63% | - | US$4.490,79 | - |
| 5299 |  MigMig MIGMIG | US$0,00004286 | 41,98% | 101,77% | - | US$4.440,46 | - |
| 5300 |  BIBI BIBI | - | -3,29% | -14,56% | - | US$4.415,39 | - |
Tabel di atas menampilkan halaman 106 dari total 196 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.