Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  SPX6900 2.0 SPX2.0 | US$0,0002501 | 0,69% | -17,38% | - | US$2.331,05 | - |
| 5452 |  GUA GUA | US$0,00003218 | -3,86% | -5,99% | - | US$2.328,97 | - |
| 5453 |  bul BUL | US$0,0000001000 | 6,60% | 11,00% | - | US$2.315,02 | - |
| 5454 |  Virtu by Virtuals VIRTU | US$0,0004791 | 3,11% | -8,17% | - | US$2.299,56 | - |
| 5455 |  Naka Token NKT | US$0,001901 | -16,36% | -25,13% | - | US$2.267,33 | - |
| 5456 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,000002570 | -3,68% | -1,14% | - | US$2.260,44 | - |
| 5457 |  Merit Circle MC | US$0,1053 | 1,49% | -9,39% | - | US$2.260,98 | - |
| 5458 |  Joltify JOLT | US$0,01727 | -6,63% | -1,83% | - | US$2.256,01 | - |
| 5459 |  Based Hoppy HOPPY | US$0,0002518 | -6,18% | -20,61% | - | US$2.238,56 | - |
| 5460 |  SMILE SMILE | US$0,02390 | -4,79% | -24,63% | - | US$2.269,09 | - |
| 5461 |  Restore The Republic RTR | US$0,002327 | -4,29% | -7,43% | - | - | - |
| 5462 |  Based Apu APU | - | -1,65% | -7,59% | - | US$2.217,80 | - |
| 5463 |  Swiss Capital SC | US$1,09 | 0,00% | 0,00% | - | US$2.199,66 | - |
| 5464 |  POM POM | US$0,0006618 | -0,80% | -3,39% | - | US$2.198,87 | - |
| 5465 |  Silent Notary UBSN | US$0,000003350 | -1,44% | -14,97% | - | US$2.186,10 | - |
| 5466 |  Welshare Health WEL | US$0,005498 | 1,86% | -18,91% | - | US$2.140,84 | - |
| 5467 |  Crypto Journey DADDY | US$0,1548 | -5,85% | -18,71% | - | - | - |
| 5468 |  Ore (v1) ORE | US$22,50 | -4,19% | 7,29% | - | US$2.144,93 | - |
| 5469 |  Toki TOKI | - | -1,00% | -16,89% | - | US$2.128,57 | - |
| 5470 |  Big Coin BCX | US$0,04680 | 0,12% | -25,53% | - | US$2.124,92 | - |
| 5471 |  SuperLauncher LAUNCH | US$0,04487 | 3,35% | -2,12% | - | US$2.121,05 | - |
| 5472 |  ShibaBitcoin SBBTC | US$95,42 | -4,74% | 8,26% | - | US$2.109,93 | - |
| 5473 |  Stohn Coin SOH | US$0,005781 | -12,15% | -0,06% | - | US$2.106,80 | - |
| 5474 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,01 | 2,44% | 13,05% | - | US$2.053,56 | - |
| 5475 |  melo MELO | US$0,0000002300 | 3,44% | -15,56% | - | US$2.044,61 | - |
| 5476 |  Regen Network REGEN | US$0,02261 | -0,45% | -2,54% | - | - | - |
| 5477 |  RUG RADIO RUG | US$0,01426 | 12,63% | -40,87% | - | US$2.000,94 | - |
| 5478 |  Oggie OGGIE | US$0,0003877 | -9,09% | -24,65% | - | US$1.991,01 | - |
| 5479 |  MCFinance MCF | US$0,005421 | -0,01% | -0,12% | - | US$1.990,95 | - |
| 5480 |  Shade Protocol SHD | US$0,9685 | -2,54% | -8,93% | - | US$2.078,93 | - |
| 5481 |  Real Time Cash RTC | US$0,2258 | 0,00% | 0,29% | - | US$1.965,45 | - |
| 5482 |  Pulsechain PLS | US$0,00004064 | 7,79% | 14,74% | - | US$1.955,06 | - |
| 5483 |  Poopcoin POOP | US$0,0001716 | -2,45% | -17,66% | - | US$908,82 | - |
| 5484 |  Cyberpunk City CYBER | US$0,001969 | -34,64% | -44,41% | - | US$1.915,59 | - |
| 5485 |  Shiba $Wing WING | US$0,0004617 | -0,21% | -12,14% | - | US$1.913,97 | - |
| 5486 |  Hydration HDX | US$0,01241 | -9,05% | -11,73% | - | US$1.913,90 | - |
| 5487 |  krest Network KREST | US$0,01567 | -4,10% | -8,19% | - | US$1.913,96 | - |
| 5488 |  Fluxbot FLUXB | US$0,01060 | -0,61% | -0,57% | - | US$1.921,75 | - |
| 5489 |  ELON DOGE ELONDOGE | - | 30,56% | 12,30% | - | US$1.904,17 | - |
| 5490 |  KabosuCoin (ERC) KABOSU | US$0,0000002900 | 1,78% | -10,47% | - | US$1.878,88 | - |
| 5491 |  NEOT NEOTECH | US$0,001469 | 2,76% | -3,85% | - | US$1.842,04 | - |
| 5492 |  Betero BTE | US$0,001436 | -0,91% | -5,75% | - | US$1.834,41 | - |
| 5493 |  Just do buy DOBUY | US$0,008111 | -5,56% | -94,60% | - | US$1.833,77 | - |
| 5494 |  GameStop (gamestopeth.io) GSTOP | US$0,00004222 | -3,08% | -9,70% | - | US$1.824,08 | - |
| 5495 |  flocoin FLOCO | US$0,5344 | -7,27% | -11,76% | - | US$1.743,84 | - |
| 5496 |  DAOLaunch DAL | US$0,005577 | -0,06% | 2,57% | - | US$1.710,60 | - |
| 5497 |  MEOW MEOW | US$0,005798 | 0,82% | 7,27% | - | US$1.790,23 | - |
| 5498 |  Baby Troll BABYTROLL | - | 0,44% | 80,24% | - | US$1.789,82 | - |
| 5499 |  Wise Token WISE | US$0,1483 | 1,77% | 1,40% | - | US$1.784,35 | - |
| 5500 |  BOLT BOLT | US$0,0004559 | 2,08% | -10,12% | - | US$1.757,49 | - |
Tabel di atas menampilkan halaman 110 dari total 196 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.