Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Nitro NITRO | US$0,00001459 | -26,27% | 70,56% | - | - | - |
| 5402 |  Peepo PEPO | US$0,000001120 | 2,84% | -17,51% | - | US$2.811,76 | - |
| 5403 |  CRYPTO CLOUD CLOUD | US$0,001980 | -3,78% | 18,93% | - | US$2.815,36 | - |
| 5404 |  Kryptokrona XKR | US$0,001347 | 0,65% | -1,21% | - | US$2.806,99 | - |
| 5405 |  Sol X SOLX | US$0,0003109 | 11,10% | -5,26% | - | US$2.771,36 | - |
| 5406 |  Oil Meta Games OMG | US$3,61 | 0,06% | 1,11% | - | US$2.759,73 | - |
| 5407 |  achi ACHI | US$0,0001951 | -0,17% | -1,35% | - | US$2.757,52 | - |
| 5408 |  Balanced BALN | US$0,06203 | -1,92% | -3,37% | - | US$3.020,18 | - |
| 5409 |  CashCow COW | US$0,01750 | -3,32% | 4,14% | - | US$2.738,37 | - |
| 5410 |  enqAI enqAI | US$0,002460 | 7,59% | 34,34% | - | US$2.758,44 | - |
| 5411 |  HalfPizza PIZA | US$0,000001110 | 1,88% | -6,13% | - | US$2.725,59 | - |
| 5412 |  Marvin Inu (ETH) MARVIN | US$0,0000008300 | -7,90% | -24,01% | - | - | - |
| 5413 |  Miss China AI MSCHINA | US$0,0004069 | -0,36% | -12,12% | - | - | - |
| 5414 |  Bitbull BITBULL | US$0,001102 | -0,36% | -3,24% | - | US$2.679,32 | - |
| 5415 |  ZED Token ZED | US$0,01018 | 1,47% | -4,33% | - | US$2.674,07 | - |
| 5416 |  Greever GVL | US$0,001483 | 12,29% | -10,45% | - | US$2.670,88 | - |
| 5417 |  BabyChita BCT | US$0,00001032 | -11,80% | 13,29% | - | US$2.663,27 | - |
| 5418 |  Shelling SHL | US$0,000001080 | 0,04% | 4,55% | - | US$2.656,32 | - |
| 5419 |  Lendle LEND | US$0,01302 | -2,69% | -9,63% | - | US$2.655,91 | - |
| 5420 |  INFERNO INF | US$0,0000002200 | 12,72% | -0,08% | - | US$2.653,28 | - |
| 5421 |  King Neiro KINGNEIRO | - | -96,42% | -96,52% | - | US$2.646,28 | - |
| 5422 |  Kylacoin KCN | US$26,61 | 5,83% | 5,00% | - | US$2.620,29 | - |
| 5423 |  Nebulas NAS | US$0,0003000 | 42,86% | 76,44% | - | US$2.631,78 | - |
| 5424 |  Dynamic Crypto Index DCI | US$10.610,00 | -1,57% | -3,64% | - | US$2.618,36 | - |
| 5425 |  Hatayspor Token HATAY | US$0,02731 | -3,81% | -4,83% | - | US$3.803,75 | - |
| 5426 |  Gamma GAMMA | US$0,02936 | -0,31% | 2,19% | - | US$2.616,56 | - |
| 5427 |  ALIAS ALIAS | US$0,07297 | -3,09% | 6,44% | - | US$2.597,96 | - |
| 5428 |  Bliffy BLIFFY | US$0,00001435 | -7,11% | 5,49% | - | US$2.597,16 | - |
| 5429 |  TAO INU TAONU | US$0,002575 | -1,51% | -8,14% | - | US$2.646,96 | - |
| 5430 |  QAAGAI QAAGAI | US$0,002231 | -7,55% | -54,75% | - | US$2.551,09 | - |
| 5431 |  Xi Token XI | US$0,002095 | -8,13% | -17,70% | - | US$2.545,98 | - |
| 5432 |  Dragon Soul Token DST | US$0,001101 | 12,28% | 8,51% | - | US$2.537,96 | - |
| 5433 |  NOBLEBLOCKS NOBL | US$0,001793 | 4,97% | -14,50% | - | US$2.519,08 | - |
| 5434 |  JUSTICE FOR SUCHIR SUCHIR | US$0,0001162 | 0,79% | -12,81% | - | US$2.511,95 | - |
| 5435 |  Colle AI COLLE | US$0,0004836 | -21,01% | -8,88% | - | US$2.511,76 | - |
| 5436 |  BLCK Coin BLCK | US$0,0002688 | 2,31% | -1,30% | - | US$2.242,30 | - |
| 5437 |  EDUM EDUM | US$0,3260 | 0,69% | -9,06% | - | US$2.503,06 | - |
| 5438 |  suwi SUWI | US$0,0005163 | -8,52% | -19,11% | - | - | - |
| 5439 |  Brett On ETH BRETT | US$0,006260 | 1,88% | 6,16% | - | US$2.478,93 | - |
| 5440 |  doginwotah WATER | US$0,00001168 | -2,22% | -2,82% | - | US$2.461,22 | - |
| 5441 |  Mithila Coin MLC | US$0,6991 | -0,13% | -22,16% | - | US$2.437,39 | - |
| 5442 |  CENTER COIN CENT | US$0,003970 | 53,22% | 7,83% | - | US$2.431,62 | - |
| 5443 |  Token.com TOKEN | US$0,002738 | -1,30% | -2,86% | - | US$2.419,18 | - |
| 5444 |  Magnum Trading Bot MAG | US$0,0001647 | -0,54% | -24,56% | - | US$2.419,72 | - |
| 5445 |  Communis COM | - | -4,27% | 45,77% | - | US$2.385,34 | - |
| 5446 |  Gora Network GORA | US$0,03021 | -3,86% | -5,47% | - | US$2.532,89 | - |
| 5447 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$7,55 | 2,55% | 1,55% | - | US$2.375,59 | - |
| 5448 |  LFIT LFIT | US$0,7370 | -1,39% | 11,35% | - | US$2.342,23 | - |
| 5449 |  Poodl Token POODL | - | -10,87% | -35,41% | - | US$2.334,60 | - |
| 5450 |  GM Everyday GM | US$0,00003884 | -1,84% | -12,99% | - | US$2.331,19 | - |
Tabel di atas menampilkan halaman 109 dari total 196 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.