Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Anzen Finance (ANZ) ANZ | US$0,001282 | 1,54% | -11,25% | - | US$1.303,59 | - |
| 5552 |  Fluidity FLY | US$0,005077 | 1,24% | -2,17% | - | US$1.317,86 | - |
| 5553 |  GEMSTON GEMSTON | US$0,1455 | -1,18% | -4,48% | - | US$1.307,20 | - |
| 5554 |  Stader MaticX MATICX | US$0,2696 | -3,28% | -8,50% | - | US$1.310,29 | - |
| 5555 |  Tusima Network TSM | US$0,001424 | 0,49% | -2,50% | - | US$1.305,47 | - |
| 5556 |  Donald Trump TRUMP2024 | - | 7,04% | 6,89% | - | US$688,81 | - |
| 5557 |  ValleyDAO GROW | US$0,4043 | -3,79% | 0,52% | - | US$1.300,16 | - |
| 5558 |  NewB.Farm NEWB | US$2,65 | 0,06% | -1,46% | - | US$1.298,00 | - |
| 5559 |  XPi XPI | US$0,0003608 | -6,38% | -13,59% | - | US$1.281,89 | - |
| 5560 |  MAGA TRUMP | US$0,002894 | 16,26% | -2,40% | - | US$887,93 | - |
| 5561 |  Mingo MINGO | US$0,003538 | 14,71% | 12,32% | - | US$1.271,74 | - |
| 5562 |  SEX Odyssey SEX | US$308.508 | 0,27% | -15,19% | - | US$1.252,70 | - |
| 5563 |  Buy the DIP DIP | US$0,0005342 | -3,07% | -6,69% | - | US$1.319,32 | - |
| 5564 |  Pokemon (pokemon2025.xyz) POKEMON | - | -7,01% | 884,28% | - | US$1.239,61 | - |
| 5565 |  Homer SIMPSON | - | -1,42% | -6,44% | - | US$1.241,74 | - |
| 5566 |  OpenSocial OSP | US$0,0002317 | 18,12% | 4,07% | - | US$1.228,68 | - |
| 5567 |  FRGX Finance FRGX | US$0,01046 | -5,19% | -18,63% | - | US$1.223,61 | - |
| 5568 |  TangYuan TANGYUAN | - | -4,35% | 0,01% | - | US$1.218,62 | - |
| 5569 |  Shiva Inu SHIV | US$0,00000002000 | 8,18% | 2,23% | - | US$1.212,99 | - |
| 5570 |  dark boden DOBEN | US$0,000009580 | -16,60% | 8,83% | - | US$1.211,00 | - |
| 5571 |  DOGE ROCKET ROCKET | US$0,00001806 | -0,96% | -15,49% | - | US$1.198,07 | - |
| 5572 |  bitcastle CASTLE | US$0,0006349 | -1,35% | -6,35% | - | US$1.180,02 | - |
| 5573 |  Olympus v1 OHM | US$114,57 | -1,64% | -7,53% | - | US$1.188,73 | - |
| 5574 |  COQ AI COQAI | US$0,0006946 | 10,34% | -9,94% | - | US$1.185,59 | - |
| 5575 |  Solidly SOLID | US$0,06630 | 2,62% | 19,90% | - | US$1.180,42 | - |
| 5576 |  Vela Exchange VELA | US$0,002691 | 4,12% | -31,59% | - | US$1.149,05 | - |
| 5577 |  MonkeDAO DAOSOL | US$192,29 | -4,20% | -3,73% | - | US$1.178,09 | - |
| 5578 |  Trackgood AI TRAI | US$0,0002598 | 1,09% | -8,85% | - | US$1.169,35 | - |
| 5579 |  Nyxia AI NYXC | US$0,01629 | -7,15% | -28,50% | - | US$1.169,09 | - |
| 5580 |  Bitcoin.ℏ BTC.ℏ | US$0,4698 | -1,14% | -11,45% | - | US$1.162,98 | - |
| 5581 |  Liquor $LIQ | US$0,000002100 | -5,97% | 4,71% | - | US$1.157,54 | - |
| 5582 |  TOKEN 2049 2049 | US$0,000006650 | -8,66% | -27,57% | - | US$1.155,94 | - |
| 5583 |  Type Shit TYPE | US$0,00001125 | -1,49% | -77,27% | - | US$1.154,20 | - |
| 5584 |  Based Monsta MONSTA | US$0,00005390 | -2,25% | 7,73% | - | US$1.139,52 | - |
| 5585 |  Heroes of NFT HON | US$0,007480 | -3,47% | -11,17% | - | US$1.144,20 | - |
| 5586 |  Earthlings.land STEAM | US$0,008531 | -1,56% | -11,88% | - | US$1.139,24 | - |
| 5587 |  DSC DSC | US$0,002034 | 6,31% | 31,26% | - | US$1.138,33 | - |
| 5588 |  Crypto Burger BURGER | US$0,0000002300 | -4,04% | -6,78% | - | US$1.134,18 | - |
| 5589 |  SeaFi SPT | US$0,02408 | -3,48% | 14,96% | - | US$1.126,05 | - |
| 5590 |  WECOIN WECO | US$0,00002662 | -10,47% | -19,27% | - | US$1.126,01 | - |
| 5591 |  Apartment APARTMENT | - | -3,53% | 25,67% | - | US$1.124,76 | - |
| 5592 |  Lavita AI LAVITA | US$0,001990 | 4,05% | 10,03% | - | US$1.110,08 | - |
| 5593 |  $FLY $FLY | US$0,01770 | 0,45% | 8,04% | - | US$1.112,51 | - |
| 5594 |  Colon COLON | US$0,0001253 | -7,10% | -6,04% | - | US$1.105,15 | - |
| 5595 |  FWOG FWOG | - | 5,19% | -26,63% | - | US$1.092,26 | - |
| 5596 |  Gyroscope GYFI | US$0,6130 | 0,94% | -24,53% | - | US$1.085,46 | - |
| 5597 |  WIF on ETH WIF | US$0,00009669 | 15,84% | 5,65% | - | US$1.080,85 | - |
| 5598 |  NANA Token NANA | US$0,0004286 | -40,94% | -52,66% | - | US$1.079,66 | - |
| 5599 |  AngelBlock THOL | US$0,001630 | -3,17% | -9,62% | - | US$1.070,54 | - |
| 5600 |  The Art Of The Deal DEAL | - | 41,00% | 41,60% | - | US$1.068,89 | - |
Tabel di atas menampilkan halaman 112 dari total 196 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.