Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Klever Finance KFI | US$0,3698 | 4,28% | 15,96% | - | US$100.531 | - |
| 4052 |  Kobushi KOBUSHI | US$0,000002610 | 57,46% | 0,00% | - | US$97.117,54 | - |
| 4053 |  Lux King Tech LKT | US$1.286,54 | -8,20% | -10,06% | - | US$115.066 | - |
| 4054 |  Dagcoin DAGS | US$0,0005870 | 0,86% | 0,84% | - | US$97.181,00 | - |
| 4055 |  Optopia OPAI | US$0,00008679 | -23,99% | -25,12% | - | US$96.131,71 | - |
| 4056 |  DogeSwap DOG | US$0,003587 | -2,21% | -3,02% | - | US$97.525,15 | - |
| 4057 |  Yuliverse YULI | US$0,0008609 | 0,90% | 1,91% | - | US$97.390,46 | - |
| 4058 |  Kryptonite SEILOR | US$0,001034 | -8,10% | -6,99% | - | US$96.264,19 | - |
| 4059 |  Pcoland Meta Earth PME | US$0,0001099 | -0,36% | 9,44% | - | US$95.289,23 | - |
| 4060 |  Saber SBR | US$0,001323 | 2,73% | 13,72% | - | US$95.791,75 | - |
| 4061 |  Polimec PLMC | US$0,1696 | 0,45% | 7,17% | - | US$94.890,21 | - |
| 4062 |  Revuto REVU | US$0,007895 | 6,03% | 7,87% | - | US$94.117,37 | - |
| 4063 |  PayNet Coin PAYN | US$0,7756 | 2,96% | 10,62% | - | US$94.295,86 | - |
| 4064 |  UBU UBU | US$0,01741 | -0,46% | -1,75% | - | US$95.046,18 | - |
| 4065 |  Sympson AI $SYMP | US$0,006446 | -11,60% | -34,36% | - | US$93.930,87 | - |
| 4066 |  CAMELL CAMT | US$0,002363 | -0,83% | 5,93% | - | US$92.415,01 | - |
| 4067 |  Atoshi ATOS | US$0,04700 | -2,81% | -50,44% | - | US$93.415,28 | - |
| 4068 |  BitciX BTX | US$0,008231 | 4,86% | 0,48% | - | US$92.058,73 | - |
| 4069 |  VLaunch VPAD | US$0,004634 | -0,16% | -3,59% | - | US$93.194,67 | - |
| 4070 |  Limoverse LIMO | US$0,01142 | -3,02% | -11,76% | - | US$94.865,20 | - |
| 4071 |  Pharaohs PHRZ | US$0,0004441 | -1,47% | -11,12% | - | US$93.125,14 | - |
| 4072 |  GPU ai Rich RICH | US$0,0005400 | -3,40% | -14,72% | - | US$93.277,22 | - |
| 4073 |  The Green World TGW | US$0,4121 | -7,47% | -16,36% | - | US$92.942,11 | - |
| 4074 |  RefundCoin RFD | US$0,000003080 | 4,07% | 1,34% | - | US$92.705,32 | - |
| 4075 |  JFIN Coin JFIN | US$0,1521 | -2,26% | -5,13% | - | US$91.926,09 | - |
| 4076 |  BORED BORED | US$0,0005882 | 1,25% | -1,01% | - | US$91.850,47 | - |
| 4077 |  Netswap NETT | US$0,05860 | -1,64% | -8,78% | - | US$92.118,28 | - |
| 4078 |  Heurist AI HEU | US$0,03056 | -1,93% | -23,60% | - | US$91.530,09 | - |
| 4079 |  Roaring Kitty ROAR | US$0,004170 | 3,09% | -12,90% | - | US$91.913,79 | - |
| 4080 |  Minima MINIMA | US$0,03914 | -2,67% | 0,44% | - | US$89.436,61 | - |
| 4081 |  Minto BTCMT | US$0,7550 | -0,65% | 4,30% | - | US$90.662,79 | - |
| 4082 |  Mnemonics MNEMO | US$0,00001012 | -1,18% | -28,84% | - | US$90.892,61 | - |
| 4083 |  Tap Protocol TAP | US$0,7162 | 3,97% | 5,17% | - | US$90.681,66 | - |
| 4084 |  DragonX DRAGONX | US$0,000002970 | 4,66% | -26,00% | - | US$88.684,97 | - |
| 4085 |  Regent of the North Winds REGENT | US$0,0008917 | 2,20% | -3,74% | - | US$89.641,53 | - |
| 4086 |  smolecoin SMOLE | US$0,00003619 | -5,41% | -5,20% | - | US$88.215,20 | - |
| 4087 |  MPRO Lab MPRO | US$0,0007434 | 4,85% | 9,06% | - | US$87.698,72 | - |
| 4088 |  Helion HLN | US$0,08862 | 4,27% | 41,69% | - | US$88.389,45 | - |
| 4089 |  Decentralized Music Chain DMCC | US$0,01310 | 40,85% | 84,46% | - | US$86.891,77 | - |
| 4090 |  Project Rescue RESCUE | US$0,02003 | 108,86% | 0,00% | - | US$86.725,75 | - |
| 4091 |  Fyde FYDE | US$0,01129 | -4,19% | -21,26% | - | US$87.279,79 | - |
| 4092 |  Iron Fish IRON | US$0,1321 | -3,67% | -16,57% | - | US$86.203,26 | - |
| 4093 |  WESTLAND SMART CITY WLSC | US$0,07452 | 1,38% | -4,96% | - | US$86.443,80 | - |
| 4094 |  Real Nigger Tate RNT | US$0,002343 | -2,27% | -2,42% | - | US$87.259,93 | - |
| 4095 |  Game Coin GMEX | US$0,00007178 | -0,81% | -2,47% | - | US$85.890,78 | - |
| 4096 |  Powerloom POWER | US$0,02122 | -0,31% | -1,53% | - | US$85.922,42 | - |
| 4097 |  Pig Finance PIG | US$0,00000002000 | -0,58% | -4,39% | - | US$85.027,36 | - |
| 4098 |  Wexo WEXO | US$0,03298 | 1,81% | 0,42% | - | US$85.227,56 | - |
| 4099 |  XRUN XRUN | US$0,07628 | 4,77% | 10,37% | - | US$85.015,71 | - |
| 4100 |  ZynCoin ZYN | US$0,01078 | -1,13% | 3,02% | - | US$84.797,35 | - |
Tabel di atas menampilkan halaman 82 dari total 196 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.