Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  walter WALTER | US$0,0005802 | -13,51% | 51,08% | - | US$150.921 | - |
| 3852 |  Memeseco MECO | US$0,0001577 | -48,92% | 0,00% | - | US$151.694 | - |
| 3853 |  XBorg XBG | US$0,08927 | -2,20% | -15,69% | - | US$151.070 | - |
| 3854 |  AxonDAO Governance Token AXGT | US$0,1117 | 1,66% | -13,97% | - | US$151.187 | - |
| 3855 |  FARM FARM | US$5,15 | -3,37% | -2,93% | - | US$159.221 | - |
| 3856 |  Sixpack Miner SIXP | US$0,1115 | 6,17% | 16,13% | - | US$150.554 | - |
| 3857 |  Dexalot ALOT | US$0,4110 | -0,46% | 5,39% | - | US$150.033 | - |
| 3858 |  Purple Bitcoin PBTC | US$0,1309 | -11,15% | -21,00% | - | US$150.328 | - |
| 3859 |  Soroosh Smart Ecosystem SSE | US$0,0008746 | -8,99% | -23,48% | - | US$149.287 | - |
| 3860 |  Own The Doge DOG | US$0,001124 | -3,40% | -6,98% | - | US$67.110,97 | - |
| 3861 |  Zedxion USDZ | US$0,9935 | -0,25% | -0,25% | - | US$148.405 | - |
| 3862 |  DPIN DPIN | US$6,72 | 6,68% | -8,95% | - | US$148.419 | - |
| 3863 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001245 | -1,43% | -5,38% | - | US$143.256 | - |
| 3864 |  RealtyX RX | US$0,007270 | -2,65% | -3,80% | - | US$146.774 | - |
| 3865 |  PopDog POPDOG | US$0,001215 | -0,23% | -12,27% | - | US$146.794 | - |
| 3866 |  IMO IMO | US$2,20 | 1,27% | -6,66% | - | US$126.603 | - |
| 3867 |  SEED NFT Marketplace SEED | US$1,04 | 0,08% | 6,73% | - | US$146.266 | - |
| 3868 |  Budbo Token BUBO | US$0,02320 | 4,65% | -18,89% | - | US$144.674 | - |
| 3869 |  QANplatform QANX | US$0,02567 | -3,09% | -9,25% | - | US$146.797 | - |
| 3870 |  BananaRepublic BRP | US$0,002777 | 0,02% | -0,23% | - | US$146.487 | - |
| 3871 |  Auki Labs AUKI | US$0,01995 | -2,47% | -15,38% | - | US$145.812 | - |
| 3872 |  STO Operating System STOOS | US$0,7106 | 1,15% | 19,53% | - | US$145.062 | - |
| 3873 |  Costco Hot Dog COST | US$0,0008518 | -6,20% | -23,71% | - | US$145.069 | - |
| 3874 |  EQIFI EQX | US$0,001360 | -1,98% | -11,91% | - | US$145.738 | - |
| 3875 |  Kasper the Ghost of Kaspa KASPER | US$0,0001073 | -1,73% | 23,48% | - | US$147.912 | - |
| 3876 |  Counter Fire CEC | US$0,003009 | -1,40% | -25,51% | - | US$144.705 | - |
| 3877 |  Sugar SUGR | US$0,0008534 | -8,71% | -2,26% | - | US$145.380 | - |
| 3878 |  EVDC Network EVDC | US$0,00001997 | 0,05% | 0,51% | - | US$143.923 | - |
| 3879 |  VeBetterDAO B3TR | US$0,08012 | -0,72% | 4,61% | - | US$144.140 | - |
| 3880 |  KoKoK The Roach KOKOK | US$0,05387 | 0,00% | 0,00% | - | US$144.204 | - |
| 3881 |  Harambe on Solana HARAMBE | US$0,007321 | -12,56% | -29,80% | - | US$142.867 | - |
| 3882 |  Empyreal EMP | US$104,54 | 3,58% | -1,66% | - | US$142.578 | - |
| 3883 |  XPMarket XPM | US$0,03381 | -2,20% | -6,76% | - | US$142.819 | - |
| 3884 |  Based Blu Alien BLU | US$0,00002052 | -1,38% | -16,26% | - | US$138.847 | - |
| 3885 |  Ents ENTS | US$0,0001360 | -0,87% | -3,76% | - | US$142.417 | - |
| 3886 |  TRALA TRALA | US$0,01347 | -7,25% | 46,94% | - | US$140.907 | - |
| 3887 |  KingdomX KT | US$0,0004663 | 0,08% | 1,60% | - | US$141.441 | - |
| 3888 |  OpenOcean OOE | US$0,005232 | 0,29% | 30,32% | - | US$141.611 | - |
| 3889 |  The Innovation Game TIG | US$0,2095 | -3,83% | -18,79% | - | US$109.452 | - |
| 3890 |  Any Inu AI | US$0,000002770 | 2,96% | -6,25% | - | US$141.241 | - |
| 3891 |  W Coin WCO | US$0,0004903 | -8,06% | -31,90% | - | US$140.082 | - |
| 3892 |  Ajna Protocol AJNA | US$0,006173 | -6,82% | -7,13% | - | US$139.359 | - |
| 3893 |  Unicorn UWU | US$0,00006147 | -3,91% | -17,85% | - | US$139.182 | - |
| 3894 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00006517 | -3,51% | -22,46% | - | US$138.587 | - |
| 3895 |  GoldPro Token GPRO | US$37,86 | -4,04% | -24,51% | - | US$138.362 | - |
| 3896 |  iAgent Protocol AGNT | US$0,004381 | -19,04% | -35,01% | - | US$141.526 | - |
| 3897 |  Mountain Protocol USDM | US$0,9999 | 0,00% | 0,07% | - | US$140.846 | - |
| 3898 |  Egochain EGAX | US$0,04007 | -2,22% | -44,91% | - | US$136.765 | - |
| 3899 |  Donald Trump TRUMP | US$0,0001200 | -0,85% | -9,17% | - | US$139.980 | - |
| 3900 |  OwlDAO OWL | US$0,00001354 | 86,02% | 12,84% | - | US$136.556 | - |
Tabel di atas menampilkan halaman 78 dari total 196 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.