Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Sable Finance SABLE | US$0,003870 | 0,00% | 1,21% | US$20.043 | - | 5.178.493 SABLE |
| 3002 |  ARNOLD ARNOLD | US$0,00001992 | -9,51% | -7,49% | US$19.915 | - | 999.956.810 ARNOLD |
| 3003 |  Azuki AZUKI | US$0,001750 | 3,72% | 0,82% | US$19.743 | - | 11.284.984 AZUKI |
| 3004 |  AVACOIN AVACN | US$0,000005000 | -0,01% | -16,69% | US$19.707 | US$17,79 | 3.941.178.304 AVACN |
| 3005 |  AirNFTs AIRT | US$0,0001747 | -1,13% | -3,97% | US$19.578 | US$18,78 | 112.040.000 AIRT |
| 3006 |  KOK KOK | US$0,0001825 | 0,36% | 93,78% | US$19.592 | - | 107.333.422 KOK |
| 3007 |  Greenland Rare Bear NORDO | US$0,00001945 | -77,65% | -99,03% | US$19.452 | US$69.498,39 | 999.985.959 NORDO |
| 3008 |  Retreeb TREEB | US$0,00003546 | -0,12% | -16,22% | US$19.391 | - | 546.916.195 TREEB |
| 3009 |  RELIGN RELIGN | US$0,00001920 | 0,00% | -41,61% | US$19.203 | - | 999.981.390 RELIGN |
| 3010 |  Bitteam token BTT | US$0,00004102 | 0,00% | 2,54% | US$18.909 | - | 460.999.998 BTT |
| 3011 |  twurtle the turtle TWURTLE | US$0,00001867 | 0,00% | 5,78% | US$18.667 | - | 999.998.118 TWURTLE |
| 3012 |  Golff GOF | US$0,001837 | 0,07% | -0,23% | US$18.372 | US$1,99 | 9.999.338 GOF |
| 3013 |  23 Turtles AI23T | US$0,00001791 | 0,00% | 2,54% | US$17.911 | - | 1.000.000.000 AI23T |
| 3014 |  Nemesis Downfall ND | US$0,000001510 | 8,33% | 8,95% | US$17.904 | - | 11.839.856.498 ND |
| 3015 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000006020 | 10,54% | 3,21% | US$17.871 | - | 2.969.256.464 LOVELY |
| 3016 |  Mozaic MOZ | US$0,0001186 | -13,69% | -13,66% | US$17.677 | - | 149.009.717 MOZ |
| 3017 |  SugarBlock SUGARB | US$0,00008845 | -4,97% | 2,72% | US$17.575 | US$23.766,97 | 198.699.248 SUGARB |
| 3018 |  Paybswap PAYB | US$0,0001137 | 1,49% | -11,70% | US$17.531 | US$102,61 | 154.142.639 PAYB |
| 3019 |  Jingle JINGLE | US$0,00001733 | -9,38% | -86,62% | US$17.330 | US$4.741,90 | 999.913.696 JINGLE |
| 3020 |  Salad SALD | US$0,0002271 | -3,87% | -6,75% | US$17.175 | US$45.492,71 | 75.610.749 SALD |
| 3021 |  Dogeswap DOGES | US$0,8480 | 0,00% | 0,00% | US$16.961 | - | 20.000 DOGES |
| 3022 |  Art de Finance ADF | US$0,00009372 | -2,30% | -2,22% | US$16.907 | US$24.861,66 | 180.406.874 ADF |
| 3023 |  Alphr finance ALPHR | US$0,009728 | 3,38% | -20,30% | US$16.820 | US$24.375,81 | 1.729.085 ALPHR |
| 3024 |  Tokenbox TBX | US$0,001492 | -0,09% | 3,27% | US$16.762 | US$2,73 | 11.235.451 TBX |
| 3025 |  CATAMOTO CATA | US$0,0000008700 | 18,12% | -20,63% | US$16.816 | US$116,28 | 19.377.666.710 CATA |
| 3026 |  Residual Token eRSDL | US$0,00002068 | -0,09% | -5,75% | US$16.625 | US$25,19 | 803.893.888 eRSDL |
| 3027 |  Dexlab DXL | US$0,0003144 | -0,83% | -3,06% | US$16.515 | - | 52.526.786 DXL |
| 3028 |  Mars Battle SHOOT | US$0,0001749 | 0,00% | 1,31% | US$16.040 | - | 91.733.593 SHOOT |
| 3029 |  Godcat Exploding Kittens GODCAT | US$0,00001995 | -3,01% | -3,77% | US$15.895 | - | 796.928.437 GODCAT |
| 3030 |  Tidal Finance TIDAL | US$0,00001837 | 7,67% | -15,45% | US$15.898 | US$25.647,86 | 865.226.229 TIDAL |
| 3031 |  Synthetify SNY | US$0,002767 | -0,40% | 8,70% | US$15.566 | US$154.961 | 5.625.000 SNY |
| 3032 |  IQ Protocol IQT | US$0,0003390 | -0,01% | -1,56% | US$15.615 | US$25.334,62 | 46.061.937 IQT |
| 3033 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002483 | 0,79% | 2,14% | US$15.410 | - | 620.699.997 CORGI |
| 3034 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3035 |  Dragonball Z Tribute DBZ | US$0,00000002000 | 11,74% | 3,54% | US$15.295 | - | 694.098.308.523 DBZ |
| 3036 |  FutureStarter FS | US$0,0001474 | 4,61% | -24,54% | US$15.259 | - | 103.506.349 FS |
| 3037 |  Lanceria LANC | US$0,00005551 | 1,62% | -3,64% | US$14.941 | - | 269.152.549 LANC |
| 3038 |  L7 LSD | US$0,0003597 | 3,95% | -24,27% | US$14.725 | US$29.329,34 | 40.941.582 LSD |
| 3039 |  Terran Coin TRR | US$0,0006294 | 8,86% | 9,14% | US$14.887 | US$31.823,11 | 23.653.359 TRR |
| 3040 |  ZENZO ZNZ | US$0,0004974 | -8,54% | -28,70% | US$14.755 | US$0,01000 | 29.667.006 ZNZ |
| 3041 |  Blockchain Cuties Universe Governance BCUG | US$0,01035 | 1,93% | 1,93% | US$14.266 | US$0,1200 | 1.377.892 BCUG |
| 3042 |  TrezarCoin TZC | US$0,00004224 | -0,80% | 2,67% | US$13.754 | - | 325.619.950 TZC |
| 3043 |  Sypool SYP | US$0,0002093 | -0,42% | -0,66% | US$13.680 | US$41.119,68 | 65.364.660 SYP |
| 3044 |  Spume Protocol SPUME | US$0,0002774 | 3,80% | -4,93% | US$13.687 | US$25.729,41 | 49.344.600 SPUME |
| 3045 |  Hot Doge HOTDOGE | US$0,00001313 | 0,12% | -3,90% | US$13.132 | - | 1.000.000.000 HOTDOGE |
| 3046 |  Crypto Sports Network CSPN | US$0,004791 | -1,62% | 34,18% | US$13.114 | US$209,17 | 2.737.526 CSPN |
| 3047 |  Knit Finance KFT | US$0,002652 | -0,39% | -1,84% | US$12.994 | US$26.616,12 | 4.900.000 KFT |
| 3048 |  WagyuSwap WAG | US$0,0002395 | -2,52% | -14,14% | US$12.970 | - | 54.165.358 WAG |
| 3049 |  Amazy AZY | US$0,0003054 | -0,66% | -0,22% | US$12.498 | US$26.473,73 | 40.923.921 AZY |
| 3050 |  Kryptomon KMON | US$0,00006659 | -13,76% | -43,93% | US$12.642 | US$6.949,63 | 189.843.488 KMON |
Tabel di atas menampilkan halaman 61 dari total 196 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.