Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  ROCKI ROCKI | US$0,006820 | -0,26% | -25,75% | US$54.954 | US$54.210,26 | 8.057.237 ROCKI |
| 2852 |  PRivaCY Coin PRCY | US$0,003779 | -38,96% | 23,71% | US$54.674 | - | 14.468.056 PRCY |
| 2853 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2854 |  Databroker DTX | US$0,0006401 | 0,03% | -8,56% | US$53.935 | US$9,30 | 84.264.571 DTX |
| 2855 |  Spellfire SPELLFIRE | US$0,0001141 | 5,73% | 0,36% | US$53.460 | US$91.815,57 | 468.401.012 SPELLFIRE |
| 2856 |  DeFiner FIN | US$0,0003172 | -0,05% | 2,00% | US$53.291 | US$153.149 | 168.000.000 FIN |
| 2857 |  Make America Based Again MABA | US$0,00005757 | 4,87% | -8,56% | US$53.106 | - | 922.406.264 MABA |
| 2858 |  Bitune TUNE | US$0,001688 | 1,51% | 32,59% | US$52.843 | US$143.434 | 31.301.449 TUNE |
| 2859 |  Drawshop Kingdom Reverse JOY | US$0,0002328 | 0,00% | -27,25% | US$52.674 | - | 226.233.223 JOY |
| 2860 |  MUNCAT MUNCAT | US$0,00005268 | -20,22% | 45,07% | US$52.677 | US$845,81 | 1.000.000.000 MUNCAT |
| 2861 |  Alanyaspor Fan Token ALA | US$0,03905 | -3,31% | -11,79% | US$52.347 | US$15.469,99 | 1.340.618 ALA |
| 2862 |  Token IN TIN | US$0,002505 | -8,74% | -31,19% | US$52.054 | US$31.661,29 | 20.777.488 TIN |
| 2863 |  Jarvis Network JRT | US$0,001785 | -0,09% | 3,27% | US$51.768 | US$60,23 | 29.005.880 JRT |
| 2864 |  C.A.T (Crypto Agent Trading) CATG | US$0,00005139 | 2,22% | -12,60% | US$51.391 | - | 999.956.053 CATG |
| 2865 |  Suilama SUILAMA | US$0,000005110 | -14,49% | -29,24% | US$51.073 | - | 10.000.000.000 SUILAMA |
| 2866 |  DeHive DHV | US$0,01254 | -1,14% | -6,98% | US$50.397 | US$25.801,94 | 4.019.375 DHV |
| 2867 |  Duck DAO (DLP Duck Token) DUCK | US$0,001599 | 1,50% | 2,12% | US$50.091 | - | 31.319.195 DUCK |
| 2868 |  Healix AI HXAI | US$0,005002 | -3,06% | -33,20% | US$50.016 | US$194,39 | 10.000.000 HXAI |
| 2869 |  Refinable FINE | US$0,001218 | 0,40% | -3,26% | US$50.026 | US$25.822,89 | 41.059.833 FINE |
| 2870 |  Corite CO | US$0,0004079 | -0,50% | -2,13% | US$49.847 | - | 122.199.592 CO |
| 2871 |  Insane Labz LABZ | US$0,001005 | -3,24% | -5,91% | US$49.831 | US$10.789,62 | 49.578.946 LABZ |
| 2872 |  MOVEZ MOVEZ | US$0,00001327 | 0,56% | -0,10% | US$49.330 | US$24.759,02 | 3.717.718.009 MOVEZ |
| 2873 |  Ronaldinho Coin STAR10 | US$0,0002302 | -2,72% | -35,20% | US$49.173 | US$497.140 | 213.632.401 STAR10 |
| 2874 |  MetaQ METAQ | US$0,01906 | -39,31% | -19,58% | US$49.123 | US$1.169,01 | 2.577.783 METAQ |
| 2875 |  Modefi MOD | US$0,003046 | -1,05% | -19,11% | US$48.975 | - | 16.076.764 MOD |
| 2876 |  Nvidia Inu NINU | US$0,000006680 | -6,88% | -0,16% | US$47.907 | - | 7.169.798.421 NINU |
| 2877 |  Neutra Finance NEU | US$0,06079 | 0,32% | 3,18% | US$47.451 | - | 780.528 NEU |
| 2878 |  PolkaWar PWAR | US$0,0005666 | 0,11% | -3,94% | US$46.931 | US$26.158,09 | 82.822.168 PWAR |
| 2879 |  APES APES | US$0,00004694 | -1,94% | -17,86% | US$46.944 | US$571,74 | 999.994.943 APES |
| 2880 |  Pascal PASC | US$0,001162 | -9,06% | -13,12% | US$46.722 | - | 40.222.394 PASC |
| 2881 |  TitanSwap TITAN | US$0,0005002 | 0,01% | 0,01% | US$46.321 | - | 92.615.119 TITAN |
| 2882 |  NevaCoin NEVA | US$0,008448 | 313,72% | 9,59% | US$45.886 | US$1,05 | 5.431.630 NEVA |
| 2883 |  Katchu Coin KATCHU | US$0,00005737 | 0,00% | -8,44% | US$45.588 | - | 794.648.610 KATCHU |
| 2884 |  Meta Monopoly MONOPOLY | US$0,00004517 | 22,84% | -72,77% | US$45.173 | - | 1.000.000.000 MONOPOLY |
| 2885 |  Hiblocks HIBS | US$0,000004470 | -0,55% | -14,79% | US$45.120 | US$25.562,04 | 10.086.444.804 HIBS |
| 2886 |  BOZO BOZO | - | -6,73% | -26,81% | US$45.107 | - | 72.824.910.656.960 BOZO |
| 2887 |  FreedomCoin FREED | US$0,006779 | -7,57% | -18,91% | US$44.772 | US$0,03000 | 6.604.387 FREED |
| 2888 |  ZAIBOT ZAI | US$0,008491 | 2,07% | 1,34% | US$44.538 | - | 5.245.087 ZAI |
| 2889 |  Smilek to the Bank SMILEK | US$0,00000002000 | -0,79% | -6,15% | US$44.399 | - | 1.958.901.062.006 SMILEK |
| 2890 |  Let that sink in SINK | US$0,00005797 | -4,69% | -12,98% | US$44.109 | US$134.510 | 760.917.268 SINK |
| 2891 |  Argon ARGON | US$0,0004398 | -1,34% | 1,70% | US$43.489 | US$25.882,01 | 98.875.160 ARGON |
| 2892 |  APYSwap APYS | US$0,002390 | -0,07% | -2,10% | US$43.472 | US$33.466,21 | 18.191.036 APYS |
| 2893 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2894 |  Kingdomverse KING | US$0,00004749 | -2,94% | 0,78% | US$43.193 | US$26.838,23 | 909.444.444 KING |
| 2895 |  Oggy Inu (ETH) OGGY | US$0,0000002100 | 0,00% | -11,98% | US$43.157 | - | 201.272.222.574 OGGY |
| 2896 |  Hashgard GARD | US$0,000004310 | -0,61% | -0,10% | US$43.143 | US$25.550,65 | 10.000.000.000 GARD |
| 2897 |  Creaticles CRE8 | US$0,0005527 | 0,04% | -4,20% | US$43.137 | US$25.164,82 | 78.052.634 CRE8 |
| 2898 |  Centric Swap CNS | US$0,0000004300 | 2,24% | -11,47% | US$42.983 | US$193.667 | 99.199.000.000 CNS |
| 2899 |  AdaSwap ASW | US$0,000006680 | 3,81% | -4,11% | US$42.465 | US$24.648,63 | 6.355.145.237 ASW |
| 2900 |  MetaTrace TRC | US$0,0001186 | 8,14% | -40,44% | US$42.455 | US$45.599,85 | 357.849.591 TRC |
Tabel di atas menampilkan halaman 58 dari total 196 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.