Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Defina Finance FINA | US$0,0008614 | 0,09% | 6,19% | US$84.168 | US$37,14 | 97.712.962 FINA |
| 2752 |  Crypto-AI-Robo.com CAIR | US$0,00009446 | -1,13% | -8,05% | US$83.870 | US$6.333,07 | 887.843.094 CAIR |
| 2753 |  BidiPass BDP | US$0,0002169 | 0,00% | 0,00% | US$83.861 | - | 386.631.337 BDP |
| 2754 |  MetaFighter MF | US$0,0001363 | -0,43% | -3,63% | US$83.668 | US$85.826,25 | 614.033.258 MF |
| 2755 |  8PAY 8PAY | US$0,001381 | 0,00% | -3,56% | US$82.892 | - | 60.010.875 8PAY |
| 2756 |  Pengycoin PENGY | US$0,00008318 | -3,12% | -14,57% | US$82.825 | - | 995.704.045 PENGY |
| 2757 |  ALLY ALY | US$0,00003598 | 7,52% | -65,94% | US$82.756 | US$1.240,38 | 2.300.000.000 ALY |
| 2758 |  aiRight AIRI | US$0,0003221 | -5,57% | -13,70% | US$82.528 | US$19.690,99 | 256.262.565 AIRI |
| 2759 |  İstanbul Başakşehir Fan Token IBFK | US$0,05904 | -2,73% | -16,88% | US$82.490 | US$42.187,76 | 1.397.173 IBFK |
| 2760 |  Axis DeFi AXIS | US$0,03926 | 11,24% | -0,12% | US$81.837 | US$38.295,08 | 2.084.401 AXIS |
| 2761 |  Furucombo COMBO | US$0,002007 | -6,13% | -4,75% | US$81.431 | - | 40.569.925 COMBO |
| 2762 |  Gold GOLD | US$0,004942 | -6,67% | -9,70% | US$81.220 | - | 16.434.584 GOLD |
| 2763 |  DinoSwap DINO | US$0,0005223 | 0,39% | 0,73% | US$81.194 | - | 155.471.247 DINO |
| 2764 |  Mao MAO | US$0,00000008000 | 4,29% | -2,93% | US$81.063 | - | 1.000.000.000.000 MAO |
| 2765 |  Ninneko NINO | US$0,001240 | 0,05% | -4,41% | US$80.490 | - | 64.904.273 NINO |
| 2766 |  Idavoll DAO IDV | US$0,00008699 | -0,01% | -24,99% | US$80.399 | US$26.537,12 | 924.278.318 IDV |
| 2767 |  My Master War MAT | US$0,0008786 | 20,65% | 22,61% | US$83.042 | US$25.638,44 | 94.520.899 MAT |
| 2768 |  Centaur CNTR | US$0,00001628 | -0,57% | -4,54% | US$80.246 | - | 4.928.458.333 CNTR |
| 2769 |  Jetcoin JET | US$0,001099 | 0,03% | 0,01% | US$79.981 | US$1,01 | 72.768.025 JET |
| 2770 |  Dawn Protocol DAWN | US$0,001066 | -0,81% | -22,61% | US$79.397 | US$24,91 | 74.464.266 DAWN |
| 2771 |  NFTrade NFTD | US$0,002421 | -0,59% | -10,39% | US$79.257 | US$24.482,72 | 32.741.175 NFTD |
| 2772 |  Orion Money ORION | US$0,0008298 | 0,02% | 0,73% | US$78.826 | US$24.965,32 | 95.000.673 ORION |
| 2773 |  Seigniorage Shares SHARE | US$0,003738 | 2,48% | 1,34% | US$78.500 | US$24.604,07 | 21.000.000 SHARE |
| 2774 |  Binance Mascot PHIL | US$0,00007822 | -2,79% | -5,89% | US$78.220 | - | 1.000.000.000 PHIL |
| 2775 |  Traxx TRAXX | US$0,001740 | 0,43% | 2,16% | US$78.023 | US$9.418,96 | 44.845.574 TRAXX |
| 2776 |  Hedget HGET | US$0,04402 | -1,87% | -3,72% | US$77.102 | US$149.469 | 1.751.448 HGET |
| 2777 |  CoTrader COT | US$0,000003830 | -0,09% | 3,27% | US$76.564 | US$64,58 | 20.000.000.000 COT |
| 2778 |  Rapidz RPZX | US$0,00004144 | 0,00% | 25,40% | US$76.565 | - | 1.847.661.820 RPZX |
| 2779 |  Woonkly WOOP | US$0,0003351 | -15,88% | -27,38% | US$76.591 | US$23.680,69 | 228.584.357 WOOP |
| 2780 |  Raze Network RAZE | US$0,0006448 | 3,72% | 3,97% | US$76.532 | US$27.897,18 | 118.690.910 RAZE |
| 2781 |  Flavia Is Online FLAVIA | US$0,00007610 | -2,99% | 5,58% | US$76.098 | - | 999.999.631 FLAVIA |
| 2782 |  BabyCate BABYCATE | US$0,0000001200 | 0,00% | 0,88% | US$78.699 | US$138.267 | 678.370.367.478 BABYCATE |
| 2783 |  Rainmaker Games RAIN | US$0,0001130 | -4,24% | -11,71% | US$74.814 | US$37.067,62 | 661.842.165 RAIN |
| 2784 |  Autobahn Network TXL | US$0,001123 | 4,19% | 13,44% | US$75.351 | US$46,13 | 67.070.793 TXL |
| 2785 |  Bird.Money BIRD | US$0,8016 | 7,29% | 3,73% | US$76.105 | US$24.799,91 | 94.942 BIRD |
| 2786 |  Lemonrocks LEMON | US$0,0001057 | -3,50% | -5,24% | US$74.615 | - | 706.000.000 LEMON |
| 2787 |  CZ THE GOAT CZGOAT | US$0,00007428 | 232,06% | 197,46% | US$74.280 | US$17.521,70 | 1.000.000.000 CZGOAT |
| 2788 |  Earn Network EARN | US$0,00001729 | -0,13% | -2,82% | US$73.734 | US$26.424,07 | 4.265.752.546 EARN |
| 2789 |  Coreto COR | US$0,0003229 | 0,03% | 92,33% | US$73.721 | US$40,75 | 228.283.474 COR |
| 2790 |  OneArt 1ART | US$0,0005145 | 6,38% | 5,49% | US$73.785 | US$1.872,01 | 143.416.035 1ART |
| 2791 |  MainnetZ NetZ | US$0,0005134 | 0,02% | 11,29% | US$73.598 | US$201.485 | 143.357.718 NetZ |
| 2792 |  DeFine DFA | US$0,0002848 | -0,05% | 3,20% | US$73.340 | US$26.125,19 | 257.528.934 DFA |
| 2793 |  HawkFi HAWK | US$0,00007102 | -11,24% | 10,93% | US$73.280 | US$73.537,11 | 1.031.895.935 HAWK |
| 2794 |  Unido EP UDO | US$0,0007231 | -1,44% | -14,88% | US$73.070 | US$25.251,63 | 101.057.665 UDO |
| 2795 |  Wizardia WZRD | US$0,0005708 | 0,00% | -9,03% | US$72.678 | US$25.446,19 | 127.333.160 WZRD |
| 2796 |  Ginoa GINOA | US$0,02840 | -1,73% | -15,72% | US$72.429 | US$21,13 | 2.549.999 GINOA |
| 2797 |  Etho Protocol ETHO | US$0,001100 | 21,74% | -11,32% | US$85.907 | US$2.199,07 | 78.120.192 ETHO |
| 2798 |  Yawn's World YAWN | US$0,000009350 | -8,13% | -9,28% | US$71.431 | - | 7.640.000.000 YAWN |
| 2799 |  Game of Memes GOME | US$0,0001093 | -10,81% | -15,19% | US$71.151 | US$4.399,18 | 651.128.339 GOME |
| 2800 |  Ares Protocol ARES | US$0,0003111 | 5,27% | -3,61% | US$71.918 | US$33.509,80 | 231.179.222 ARES |
Tabel di atas menampilkan halaman 56 dari total 196 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.