Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Degen Distillery DRINK | US$0,0005873 | -3,58% | -20,20% | US$42.735 | US$27.767,37 | 72.772.197 DRINK |
| 2902 |  KeyFi KEYFI | US$0,01565 | 0,50% | -2,37% | US$42.087 | US$9,79 | 2.688.429 KEYFI |
| 2903 |  SmartCash SMART | US$0,00002959 | -4,55% | -2,97% | US$41.837 | US$31,02 | 1.413.859.298 SMART |
| 2904 |  TheForce Trade FOC | US$0,0005215 | 0,20% | -1,45% | US$41.820 | US$56,20 | 80.200.000 FOC |
| 2905 |  The QWAN QWAN | US$0,0009510 | -0,90% | -18,45% | US$41.399 | - | 43.533.333 QWAN |
| 2906 |  MMOCoin MMO | US$0,0006020 | 1,42% | -2,74% | US$41.253 | US$6,29 | 68.531.894 MMO |
| 2907 |  Petals PTS | US$0,000002900 | -7,00% | -11,62% | US$41.017 | US$26.356,62 | 14.125.000.000 PTS |
| 2908 |  Shirtum SHI | US$0,0002346 | -0,15% | -9,18% | US$40.776 | US$30.186,63 | 173.823.179 SHI |
| 2909 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 2910 |  Fusion AI FUSION | US$0,00004014 | 0,00% | -3,34% | US$40.141 | - | 1.000.000.000 FUSION |
| 2911 |  Donkey King DOKY | US$0,000004630 | -11,17% | -8,69% | US$40.121 | - | 8.674.561.969 DOKY |
| 2912 |  LitLab Games LITT | US$0,0001372 | 0,00% | -1,17% | US$40.030 | - | 291.825.068 LITT |
| 2913 |  KamPay KAMPAY | US$0,00009731 | 0,00% | 0,00% | US$39.808 | - | 409.090.982 KAMPAY |
| 2914 |  Spike SPIKE | US$0,00004116 | -0,97% | -6,55% | US$39.426 | - | 957.964.983 SPIKE |
| 2915 |  SUMI SUMI | US$0,00003965 | -0,45% | 43,16% | US$39.327 | US$661,95 | 991.847.228 SUMI |
| 2916 |  GoldenCat CATS | US$0,00000006000 | -30,23% | -41,47% | US$39.135 | US$1.944,54 | 675.067.692.800 CATS |
| 2917 |  Axe AXE | US$0,007392 | -0,80% | 2,67% | US$38.888 | US$12,57 | 5.260.968 AXE |
| 2918 |  EveryCoin EVY | US$0,000003990 | 54,65% | 50,15% | US$37.448 | US$306,99 | 9.380.000.000 EVY |
| 2919 |  WOWswap WOW | US$0,03844 | 1,61% | 3,82% | US$38.418 | US$330.855 | 999.487 WOW |
| 2920 |  Plastiks PLASTIK | US$0,0002501 | -13,48% | -6,70% | US$38.121 | - | 152.452.346 PLASTIK |
| 2921 |  GuildFi GF | US$0,001300 | -0,01% | -0,02% | US$38.087 | - | 29.300.718 GF |
| 2922 |  COGI COGI | US$0,0006126 | 0,43% | -1,64% | US$37.729 | US$63,34 | 61.587.047 COGI |
| 2923 |  Effect AI (old) EFX | US$0,0001496 | 0,01% | -21,64% | US$37.720 | - | 252.168.527 EFX |
| 2924 |  Finblox FBX | US$0,00001858 | -12,56% | -45,47% | US$37.179 | US$16.236,64 | 2.001.064.427 FBX |
| 2925 |  Bufficorn BUFFI | US$0,00000009000 | 0,00% | 2,15% | US$36.373 | - | 412.275.876.005 BUFFI |
| 2926 |  LiquidApps DAPP | US$0,00005047 | -0,09% | 3,27% | US$35.827 | US$121,28 | 709.902.294 DAPP |
| 2927 |  Shard SHARD | US$0,002092 | 0,00% | 0,00% | US$35.777 | - | 17.100.000 SHARD |
| 2928 |  XODEX XODEX | US$0,000004740 | 33,76% | -70,21% | US$32.219 | US$11.383,63 | 6.801.043.784 XODEX |
| 2929 |  Infinity Games ING | US$0,000006900 | -0,66% | -8,15% | US$34.485 | US$65.864,72 | 5.000.000.000 ING |
| 2930 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | -21,28% | US$34.408 | - | 1.331.266.628 CNB |
| 2931 |  Bruh BRUH | US$0,00003501 | 9,39% | 5,99% | US$35.010 | US$131.717 | 1.000.000.000 BRUH |
| 2932 |  Taxpad TAX | US$0,0003375 | -1,32% | 1,73% | US$33.747 | - | 99.999.382 TAX |
| 2933 |  The Crypto Prophecies TCP | US$0,0002842 | -0,08% | 9,53% | US$33.188 | US$25.467,08 | 116.782.511 TCP |
| 2934 |  Wall Street Games WSG | US$0,0001201 | 3,72% | -27,18% | US$33.065 | US$3.136,34 | 275.384.341 WSG |
| 2935 |  BitBall BTB | US$0,00005400 | 7,99% | 0,02% | US$32.763 | - | 606.692.575 BTB |
| 2936 |  Peruvian National Football Team Fan Token FPFT | US$0,001435 | 3,45% | 33,45% | US$32.543 | US$33.510,23 | 22.679.998 FPFT |
| 2937 |  Dogy DOGY | US$0,00000004000 | -1,07% | 4,21% | US$32.363 | US$132.878 | 869.874.288.557 DOGY |
| 2938 |  MetaMAFIA MAF | US$0,0001201 | -0,51% | -7,53% | US$32.522 | US$25.339,61 | 270.712.816 MAF |
| 2939 |  Flashstake FLASH | US$0,0004217 | 0,00% | 0,36% | US$32.430 | - | 76.897.832 FLASH |
| 2940 |  Busy DAO BUSY | US$0,0002577 | 1,84% | -2,08% | US$32.210 | US$130.997 | 125.000.000 BUSY |
| 2941 |  YOUNES YOUNES | US$0,00003188 | 0,00% | -8,62% | US$31.885 | - | 999.998.201 YOUNES |
| 2942 |  ZEUS ZEUS | US$0,00003185 | -4,80% | -18,99% | US$31.851 | - | 999.979.348 ZEUS |
| 2943 |  Ritocoin RITO | US$0,00001723 | 0,00% | 0,00% | US$31.785 | - | 1.844.318.898 RITO |
| 2944 |  Phore PHR | US$0,001036 | 0,00% | 0,00% | US$31.627 | - | 30.535.913 PHR |
| 2945 |  Magical Blocks MBLK | US$0,0002708 | 0,02% | 4,64% | US$31.347 | US$26.239,05 | 115.766.919 MBLK |
| 2946 |  Shoggoth AI SHOGGOTH | US$0,00003126 | 0,00% | -1,95% | US$31.258 | - | 1.000.000.000 SHOGGOTH |
| 2947 |  CryptoTycoon CTT | US$0,04307 | -6,40% | -13,87% | US$30.741 | US$15.947,76 | 713.695 CTT |
| 2948 |  Idle IDLE | US$0,003448 | -0,09% | 3,27% | US$30.706 | US$7,51 | 8.905.406 IDLE |
| 2949 |  April APRIL | US$0,0003626 | 0,88% | -1,27% | US$30.556 | - | 84.265.543 APRIL |
| 2950 |  SifChain erowan | US$0,000001000 | 0,01% | 0,02% | US$30.322 | US$49,41 | 30.314.323.589 erowan |
Tabel di atas menampilkan halaman 59 dari total 196 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.