Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Mist MIST | US$0,0001302 | 8,07% | -0,92% | US$7.336 | US$84.439,86 | 56.357.088 MIST |
| 3102 |  Moniwar MOWA | US$0,0006685 | 0,00% | -2,84% | US$7.227 | - | 10.810.810 MOWA |
| 3103 |  Jigstack STAK | US$0,000003900 | 0,00% | 44,44% | US$6.926 | - | 1.775.763.939 STAK |
| 3104 |  Lithosphere LITHO | US$0,0001100 | 0,36% | -11,21% | US$6.856 | US$1.630,90 | 62.316.885 LITHO |
| 3105 |  Rage Fan RAGE | US$0,0001190 | 0,49% | -7,74% | US$6.752 | US$25.015,55 | 56.719.938 RAGE |
| 3106 |  MetaShooter MHUNT | US$0,0002082 | -5,13% | -4,84% | US$6.715 | US$25.899,14 | 32.260.173 MHUNT |
| 3107 |  Sator SAO | US$0,0001197 | 3,35% | -13,44% | US$6.575 | US$24.133,90 | 54.913.292 SAO |
| 3108 |  Skyrim Finance SKYRIM | US$0,0003203 | 2,71% | -3,13% | US$6.502 | US$24.386,76 | 20.300.000 SKYRIM |
| 3109 |  Gamerse LFG | US$0,00003606 | 3,97% | 2,38% | US$6.136 | US$34,08 | 170.157.314 LFG |
| 3110 |  Dogcoin DCOIN | US$0,000006060 | -10,70% | -8,37% | US$6.056 | - | 1.000.000.000 DCOIN |
| 3111 |  DOB on Base DOB | US$0,0005690 | -4,19% | -38,03% | US$5.690 | - | 10.000.000 DOB |
| 3112 |  beFITTER FIU | US$0,0001197 | 0,41% | 0,43% | US$5.687 | US$25.693,09 | 47.498.130 FIU |
| 3113 |  Shackleford SHACK | US$0,005520 | -0,93% | -38,57% | US$5.239 | - | 949.038 SHACK |
| 3114 |  Islander ISA | US$0,000009400 | -3,59% | 12,07% | US$5.130 | - | 545.753.780 ISA |
| 3115 |  Moonft MTC | US$0,01521 | 6,32% | -2,30% | US$5.020 | - | 329.999 MTC |
| 3116 |  Shiba Saga SHIA | US$0,00009012 | -0,68% | -8,16% | US$4.861 | - | 53.936.830 SHIA |
| 3117 |  FrontFanz FANX | US$0,00004976 | -0,26% | -1,46% | US$4.862 | US$820,27 | 97.696.581 FANX |
| 3118 |  Acoin ACOIN | US$0,003968 | 0,00% | 0,00% | US$4.841 | - | 1.220.085 ACOIN |
| 3119 |  The ChampCoin TCC | US$0,00009660 | -0,01% | -27,06% | US$4.830 | US$7,51 | 50.000.000 TCC |
| 3120 |  Virtual Versions VV | US$0,00001284 | 0,00% | 2,24% | US$4.763 | - | 370.827.638 VV |
| 3121 |  Kuverit KUV | US$0,000001510 | 0,03% | 0,01% | US$4.481 | US$9,30 | 2.974.904.136 KUV |
| 3122 |  Mrweb Finance (new) AMA | US$0,00006187 | 0,00% | -1,84% | US$4.460 | - | 72.089.737 AMA |
| 3123 |  DinoX DNXC | US$0,0001257 | -2,65% | -0,61% | US$4.274 | US$27.191,06 | 34.011.080 DNXC |
| 3124 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3125 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3126 |  Ormeus Ecosystem ECO | US$0,000001880 | 2,03% | 2,29% | US$4.191 | - | 2.230.453.136 ECO |
| 3127 |  Bitspawn SPWN | US$0,000008130 | 0,73% | 54,30% | US$4.179 | US$19,19 | 514.118.905 SPWN |
| 3128 |  Purple Platform io PPL | US$0,000007600 | -1,83% | -1,20% | US$4.178 | - | 550.000.000 PPL |
| 3129 |  Warena RENA | US$0,0006083 | 4,41% | -6,65% | US$4.174 | US$25.060,16 | 6.862.242 RENA |
| 3130 |  Martkist MARTK | US$0,0002398 | 0,00% | 0,00% | US$4.065 | - | 16.952.470 MARTK |
| 3131 |  MOO MOO MOOMOO | US$0,000004000 | 0,00% | -99,09% | US$3.908 | - | 975.933.833 MOOMOO |
| 3132 |  NBX BYN | US$0,0004169 | 2,30% | 1,15% | US$3.695 | US$168.978 | 8.863.175 BYN |
| 3133 |  Platypus Finance PTP | US$0,00008670 | -1,16% | 43,21% | US$3.593 | - | 41.436.585 PTP |
| 3134 |  NestEGG Coin EGG | US$0,00008448 | 13,37% | 17,34% | US$3.577 | - | 42.342.655 EGG |
| 3135 |  Indexed Finance NDX | US$0,004171 | -0,09% | 3,27% | US$3.566 | US$25,83 | 854.801 NDX |
| 3136 |  Gem Exchange and Trading GXT | US$0,00003966 | 7,68% | -6,30% | US$3.312 | - | 83.529.286 GXT |
| 3137 |  Nerd AI NERD | US$0,0002383 | -2,35% | -7,74% | US$3.154 | US$26.977,44 | 13.236.313 NERD |
| 3138 |  Guider GDR | US$0,00001088 | -0,38% | -0,52% | US$2.824 | US$292,65 | 259.564.000 GDR |
| 3139 |  ShredN SHRED | US$0,01333 | -1,44% | -2,83% | US$2.798 | - | 210.000 SHRED |
| 3140 |  SPORT SPORT | US$0,00009098 | 2,68% | 6,51% | US$2.667 | - | 29.316.736 SPORT |
| 3141 |  Project TXA TXA | US$0,0003800 | 0,03% | 0,01% | US$2.550 | US$2,01 | 6.709.998 TXA |
| 3142 |  Ariacoin ARIA | US$0,0000001300 | 12,23% | 19,55% | US$2.155 | - | 16.479.727.260 ARIA |
| 3143 |  AFEN Blockchain Network AFEN | US$0,00001289 | -0,92% | -9,80% | US$1.893 | - | 146.865.359 AFEN |
| 3144 |  Mate MATE | US$0,0006951 | 0,15% | -1,03% | US$1.877 | US$22,85 | 2.699.727 MATE |
| 3145 |  Paxe PAXE | US$0,0006173 | -0,39% | -21,64% | US$1.852 | - | 3.000.000 PAXE |
| 3146 |  CRDT CRDT | US$0,0002081 | 0,00% | 4,36% | US$1.827 | - | 8.779.314 CRDT |
| 3147 |  UniFarm UFARM | US$0,00004671 | -0,94% | 1,46% | US$1.792 | - | 38.375.919 UFARM |
| 3148 |  Umoja UMJA | US$0,0001040 | -2,77% | 114,14% | US$1.718 | - | 16.519.075 UMJA |
| 3149 |  Mesefa SEFA | US$0,003960 | -27,98% | 71,44% | US$1.706 | US$161,56 | 430.655 SEFA |
| 3150 |  Haven Protocol XHV | US$0,00002313 | -6,13% | 3,61% | US$1.614 | US$17,17 | 69.773.277 XHV |
Tabel di atas menampilkan halaman 63 dari total 196 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.