Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Andy on SOL ANDY | US$0,0003603 | -3,02% | -8,36% | US$340.951 | US$208.004 | 946.220.014 ANDY |
| 2352 |  What's Updog UPDOG | US$0,0003428 | -0,46% | -6,42% | US$342.782 | US$6.829,23 | 999.961.831 UPDOG |
| 2353 |  Affyn FYN | US$0,001342 | 2,19% | -17,82% | US$341.031 | US$43.034,36 | 254.033.788 FYN |
| 2354 |  SOMESING SSG | US$0,0001040 | -31,95% | 46,55% | US$339.600 | - | 3.265.980.362 SSG |
| 2355 |  Dreams Quest DREAMS | US$0,0002161 | 0,50% | 3,42% | US$338.011 | US$72.715,38 | 1.564.101.228 DREAMS |
| 2356 |  Trumpius Maximus TRUMPIUS | US$0,007318 | 0,88% | -2,98% | US$337.701 | US$168.717 | 46.148.663 TRUMPIUS |
| 2357 |  Cat Own Kimono COK | US$0,0000003300 | -11,03% | -36,53% | US$331.304 | US$133.472 | 998.607.362.396 COK |
| 2358 |  Monavale MONA | US$31,81 | 0,11% | 6,63% | US$332.575 | US$15,17 | 10.456 MONA |
| 2359 |  The Dons DONS | US$0,00004069 | -0,05% | -5,16% | US$331.597 | - | 8.150.000.000 DONS |
| 2360 |  DIGG DIGG | US$570,97 | 1,01% | 0,01% | US$327.695 | US$25.805,27 | 574 DIGG |
| 2361 |  ZeroSwap ZEE | US$0,005140 | -0,53% | -11,03% | US$326.022 | US$430.886 | 63.429.102 ZEE |
| 2362 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2363 |  Crust Shadow CSM | US$0,003255 | -1,49% | -11,46% | US$325.468 | US$1.007,19 | 100.000.000 CSM |
| 2364 |  BitCone CONE | US$0,0000005800 | -11,14% | -41,13% | US$325.568 | US$159,19 | 562.112.217.518 CONE |
| 2365 |  Metaverse Face MEFA | US$0,00003389 | -1,02% | -2,10% | US$322.448 | US$54.991,63 | 9.515.523.108 MEFA |
| 2366 |  REV3AL REV3L | US$0,0008833 | 0,00% | -1,34% | US$323.245 | - | 365.950.750 REV3L |
| 2367 |  Pochita (pochita.biz) POCHITA | US$0,0003219 | -10,58% | -21,49% | US$321.879 | US$383.728 | 1.000.000.000 POCHITA |
| 2368 |  RioDeFi RFUEL | US$0,0009339 | -3,43% | -3,25% | US$321.768 | US$25.536,17 | 344.550.838 RFUEL |
| 2369 |  Hunter Token / Digital Arms HNTR | US$0,002101 | 2,49% | 4,37% | US$320.716 | US$550,20 | 152.685.467 HNTR |
| 2370 |  ADAPad ADAPAD | US$0,002721 | -4,16% | -8,72% | US$320.082 | US$25.399,14 | 117.642.373 ADAPAD |
| 2371 |  Kunci Coin KUNCI | US$0,0002569 | -7,59% | 7,85% | US$316.675 | US$1.351,45 | 1.232.584.338 KUNCI |
| 2372 |  markkacy KACY | US$0,0003129 | -6,28% | -2,18% | US$312.902 | US$672.467 | 999.997.046 KACY |
| 2373 |  Dimecoin DIME | US$0,0000006600 | -8,57% | -18,65% | US$314.929 | US$20,52 | 478.333.438.962 DIME |
| 2374 |  Cros CROS | US$0,001123 | -10,70% | -13,97% | US$316.089 | US$1.657.431 | 281.510.853 CROS |
| 2375 |  MARS4 MARS4 | US$0,0001261 | 2,14% | 3,79% | US$313.132 | US$71.219,85 | 2.483.082.772 MARS4 |
| 2376 |  PlotX PLOT | US$0,004699 | 0,90% | 1,58% | US$311.646 | - | 66.318.562 PLOT |
| 2377 |  CyberVein CVT | US$0,0002928 | -19,23% | 3,43% | US$310.523 | US$0,01000 | 1.060.404.496 CVT |
| 2378 |  AurusX AX | US$0,1082 | 1,96% | 41,92% | US$308.889 | US$109,54 | 2.853.891 AX |
| 2379 |  dog with apple in mouth APPLE | US$0,0003084 | 0,16% | -42,70% | US$308.363 | US$244.075 | 999.979.085 APPLE |
| 2380 |  ZAP ZAP | US$0,004896 | 2,47% | -5,45% | US$308.472 | US$35.995,53 | 62.999.424 ZAP |
| 2381 |  Pickle Finance PICKLE | US$0,1616 | -6,49% | -9,36% | US$308.408 | US$7.346,34 | 1.908.030 PICKLE |
| 2382 |  Lithium LITH | US$0,00005954 | -8,50% | -24,87% | US$312.119 | US$184.345 | 5.242.220.240 LITH |
| 2383 |  Prisma mkUSD MKUSD | US$1,00 | 0,29% | -1,71% | US$307.469 | US$1.494,55 | 305.997 MKUSD |
| 2384 |  Palette PLT | US$43,99 | 15,14% | 16,00% | US$306.541 | - | 6.969 PLT |
| 2385 |  Rook ROOK | US$0,4936 | -8,88% | -5,69% | US$304.855 | US$4.426,64 | 617.636 ROOK |
| 2386 |  Nafter NAFT | US$0,0003058 | 0,30% | -2,82% | US$305.085 | US$25.490,68 | 997.653.481 NAFT |
| 2387 |  SONM (BEP-20) SNM | US$0,0009149 | 2,07% | -1,64% | US$304.021 | US$13.986,05 | 332.312.236 SNM |
| 2388 |  Vestate VES | US$0,002109 | -10,96% | 20,23% | US$303.045 | US$254,59 | 143.700.000 VES |
| 2389 |  OrbitAI ORBIT | US$0,03242 | -4,20% | -24,17% | US$302.418 | - | 9.329.431 ORBIT |
| 2390 |  JulSwap JULD | US$0,0005105 | -3,63% | -3,77% | US$302.317 | US$134.848 | 592.166.808 JULD |
| 2391 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,003022 | -0,05% | -8,44% | US$302.190 | US$25.277,01 | 100.000.000 DREP |
| 2392 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2393 |  Niftyx Protocol SHROOM | US$0,005851 | 2,45% | 1,83% | US$300.649 | - | 51.386.058 SHROOM |
| 2394 |  MetaDOS SECOND | US$0,00009987 | -3,25% | -13,50% | US$300.547 | US$58.466,29 | 3.009.377.732 SECOND |
| 2395 |  DerivaDAO DDX | US$0,01151 | -0,09% | 3,27% | US$300.271 | US$31,05 | 26.094.664 DDX |
| 2396 |  Primex Finance PMX | US$0,004227 | -0,21% | -9,46% | US$299.582 | US$112.104 | 70.881.059 PMX |
| 2397 |  imgnAI IMGNAI | US$0,0003824 | 36,30% | 200,68% | US$297.069 | US$388,77 | 776.833.333 IMGNAI |
| 2398 |  Captain Tsubasa TSUGT | US$0,001668 | -0,76% | -1,03% | US$298.303 | US$322.243 | 178.880.147 TSUGT |
| 2399 |  SafeBlast BLAST | - | 0,03% | 0,01% | US$298.467 | US$1,15 | 175.550.000.000.000 BLAST |
| 2400 |  Misbloc MSB | US$0,001494 | 10,09% | -3,58% | US$297.394 | US$73,58 | 199.019.940 MSB |
Tabel di atas menampilkan halaman 48 dari total 196 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.