Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  BSCS BSCS | US$0,002476 | 1,06% | -13,84% | US$620.938 | US$73.489,97 | 250.777.708 BSCS |
| 2152 |  BloodLoop BLS | US$0,01181 | -2,63% | -14,51% | US$619.240 | US$32.781,49 | 52.418.329 BLS |
| 2153 |  Rangers Protocol Gas RPG | US$0,06631 | -3,77% | -39,11% | US$617.077 | US$127,53 | 9.306.140 RPG |
| 2154 |  Element ELMT | US$0,0003551 | 3,20% | -5,85% | US$615.973 | - | 1.734.830.085 ELMT |
| 2155 |  Chuck CHUCK | US$0,0007003 | 3,57% | 10,82% | US$614.444 | US$244.648 | 877.399.618 CHUCK |
| 2156 |  Tamadoge TAMA | US$0,0004403 | 0,04% | 3,97% | US$613.432 | US$81.354,02 | 1.393.353.219 TAMA |
| 2157 |  CannabisCoin CANN | US$0,001897 | 0,00% | 0,00% | US$609.183 | - | 321.124.783 CANN |
| 2158 |  Aurora AOA | US$0,00006085 | 0,36% | 1,61% | US$606.940 | - | 9.975.060.788 AOA |
| 2159 |  FEAR FEAR | US$0,03426 | 2,73% | 0,24% | US$606.993 | US$105.641 | 17.715.413 FEAR |
| 2160 |  XMON XMON | US$405,34 | 1,00% | -9,85% | US$605.953 | US$24.376,48 | 1.495 XMON |
| 2161 |  Coconut Chicken CCC | US$0,00006486 | 0,45% | -8,01% | US$605.722 | US$18,21 | 9.339.544.772 CCC |
| 2162 |  PLATINCOIN PLC | US$0,1200 | 0,01% | -18,92% | US$600.268 | - | 5.001.073 PLC |
| 2163 |  Wrapped Dog WDOG | US$0,0006002 | -5,99% | -40,24% | US$600.188 | US$555.881 | 999.998.439 WDOG |
| 2164 |  Niza Global NIZA | US$0,00007626 | -7,86% | -34,93% | US$586.406 | US$35.808,64 | 7.689.999.954 NIZA |
| 2165 |  Brawl AI Layer BRAWL | US$0,00006794 | -4,90% | -7,95% | US$598.245 | US$84.034,51 | 8.805.610.437 BRAWL |
| 2166 |  Zoo ZOO | US$0,000002260 | -2,12% | -13,48% | US$596.012 | US$199.271 | 264.084.737.391 ZOO |
| 2167 |  TenX PAY | US$0,002900 | -1,27% | -4,44% | US$595.104 | US$22.238,02 | 205.218.256 PAY |
| 2168 |  CryptoZoon ZOON | US$0,0008366 | -0,24% | -3,68% | US$592.334 | US$34.339,18 | 708.024.460 ZOON |
| 2169 |  Ziktalk ZIK | US$0,001300 | 0,03% | 30,01% | US$591.898 | US$35,51 | 455.257.321 ZIK |
| 2170 |  Govi GOVI | US$0,02172 | 2,29% | 2,46% | US$590.542 | US$19.538,74 | 27.183.479 GOVI |
| 2171 |  Dfyn Network DFYN | US$0,003437 | 1,06% | -1,15% | US$590.806 | US$66.425,22 | 171.878.615 DFYN |
| 2172 |  DOGGY DOGGY | US$0,0002610 | -1,96% | 9,31% | US$587.288 | US$26.552,77 | 2.250.595.564 DOGGY |
| 2173 |  Roost Coin ROOST | US$0,0006264 | 4,83% | -6,51% | US$587.057 | US$25.501,55 | 937.143.771 ROOST |
| 2174 |  Sportbet.one Token SBET | US$0,004630 | -2,04% | 1,67% | US$583.948 | US$43.457,64 | 126.120.568 SBET |
| 2175 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2176 |  BitcoinZ BTCZ | US$0,00004523 | -32,56% | -38,26% | US$570.069 | US$4,53 | 12.604.351.724 BTCZ |
| 2177 |  rocky ROCKY | US$0,0005780 | -1,98% | -29,49% | US$578.038 | US$339.455 | 1.000.000.000 ROCKY |
| 2178 |  Ghosty Cash SPKY | US$0,06322 | 0,00% | -8,88% | US$577.153 | - | 9.128.802 SPKY |
| 2179 |  Custodiy CTY | US$1,16 | 8,51% | 6,14% | US$576.464 | US$140.798 | 496.542 CTY |
| 2180 |  Success Kid SKID | US$0,006643 | -10,36% | -18,33% | US$576.273 | - | 86.742.698 SKID |
| 2181 |  WAM WAM | US$0,001229 | 8,16% | -8,67% | US$571.119 | US$76.743,25 | 464.780.364 WAM |
| 2182 |  Andy BSC ANDY | US$0,00000001000 | 5,85% | 26,79% | US$569.698 | US$35.179,38 | 100.000.000.000.000 ANDY |
| 2183 |  Super Trump Coin STRUMP | US$0,0003097 | 1,07% | -5,10% | US$569.104 | US$156.240 | 1.837.382.589 STRUMP |
| 2184 |  Spain National Fan Token SNFT | US$0,02491 | 4,50% | 7,28% | US$570.503 | US$91.340,95 | 22.903.472 SNFT |
| 2185 |  CRT AI Network CRTAI | US$0,001610 | -1,31% | -0,31% | US$568.134 | US$236.388 | 352.900.942 CRTAI |
| 2186 |  ELON Coin ELON | US$0,0000008200 | 5,68% | -16,76% | US$564.313 | US$1.359,69 | 685.219.781.741 ELON |
| 2187 |  Global DePIN Chain DEEPSEEK | US$0,0007135 | 5,85% | -42,01% | US$563.668 | US$397.142 | 790.000.000 DEEPSEEK |
| 2188 |  Bware INFRA | US$0,1359 | -0,93% | -1,65% | US$561.487 | US$85.119,05 | 4.130.897 INFRA |
| 2189 |  Tokoin TOKO | US$0,0003001 | 0,07% | 0,30% | US$561.461 | US$42.781,63 | 1.870.917.323 TOKO |
| 2190 |  ApeBond ABOND | US$0,001628 | 0,73% | -6,84% | US$559.554 | US$44.467,00 | 343.763.857 ABOND |
| 2191 |  Tranche Finance SLICE | US$0,02788 | 1,52% | 1,32% | US$557.566 | US$25.498,55 | 20.000.000 SLICE |
| 2192 |  PointPay PXP | US$0,01862 | -3,61% | 10,28% | US$558.730 | US$38.657,32 | 30.000.000 PXP |
| 2193 |  Long LONG | US$0,0000007100 | 2,07% | 1,05% | US$558.276 | US$38,59 | 783.713.835.230 LONG |
| 2194 |  Reboot GG | US$0,003440 | -3,97% | -5,68% | US$558.145 | - | 162.237.935 GG |
| 2195 |  HAVAH HVH | US$0,001223 | -0,71% | -15,14% | US$557.521 | US$45.249,63 | 455.935.917 HVH |
| 2196 |  ChainX PCX | US$0,04447 | -0,03% | -10,24% | US$556.098 | US$79.861,75 | 12.505.375 PCX |
| 2197 |  Safe Haven SHA | US$0,0001850 | 0,31% | -9,24% | US$556.050 | - | 3.005.855.396 SHA |
| 2198 |  Pencils Protocol DAPP | US$0,009841 | -8,44% | -12,39% | US$555.172 | US$53.342,52 | 56.416.668 DAPP |
| 2199 |  Swop SWOP | US$0,1394 | -24,83% | -34,59% | US$552.685 | US$25.186,79 | 3.965.556 SWOP |
| 2200 |  Pentagon Games PEN | US$0,003351 | -2,43% | -6,69% | US$552.243 | US$25.459,40 | 164.800.000 PEN |
Tabel di atas menampilkan halaman 44 dari total 196 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.