Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Perion PERC | US$0,01282 | -4,86% | -33,14% | US$412.907 | US$28.554,40 | 32.199.977 PERC |
| 2302 |  LiteDoge LDOGE | US$0,00002470 | -3,81% | 118,15% | US$405.710 | - | 16.423.000.000 LDOGE |
| 2303 |  BeFi Labs BEFI | US$0,005245 | 11,00% | 21,71% | US$407.215 | US$163.662 | 77.644.648 BEFI |
| 2304 |  Matt Furie MATT | US$0,0000009600 | 4,83% | -14,02% | US$405.861 | - | 420.690.000.000 MATT |
| 2305 |  AME Chain AME | US$0,0008104 | 4,12% | -13,47% | US$405.174 | US$88.362,05 | 500.000.000 AME |
| 2306 |  FedoraCoin TIPS | US$0,000001900 | -6,92% | 7,97% | US$403.433 | US$530,08 | 212.269.865.434 TIPS |
| 2307 |  Mind AI MA | US$0,003374 | 39,22% | 29,86% | US$403.326 | US$526.291 | 119.556.250 MA |
| 2308 |  Blink Galaxy GQ | US$0,00006763 | 2,05% | -12,27% | US$401.286 | US$26.581,38 | 5.933.475.330 GQ |
| 2309 |  NDC NDC | US$0,05418 | 1,80% | 4,32% | US$398.580 | US$60.420,39 | 7.357.001 NDC |
| 2310 |  VNX British Pound VGBP | US$1,34 | 0,53% | 1,38% | US$395.708 | US$27.826,11 | 295.896 VGBP |
| 2311 |  Grove Coin GRV | US$0,004137 | -1,53% | -5,94% | US$393.379 | US$48.737,97 | 95.083.335 GRV |
| 2312 |  Cryowar CWAR | US$0,001496 | 0,74% | -1,92% | US$388.934 | US$34.710,02 | 260.000.000 CWAR |
| 2313 |  Gravity Finance GFI | US$0,001095 | 0,23% | -13,72% | US$385.592 | US$48,13 | 352.267.212 GFI |
| 2314 |  WeWay WWY | US$0,0002673 | 11,73% | 12,31% | US$384.959 | US$415.424 | 1.440.281.416 WWY |
| 2315 |  SOUNI SON | US$0,00006531 | 0,01% | -5,37% | US$384.901 | US$44.037,66 | 5.893.728.056 SON |
| 2316 |  Portuma POR | US$0,0001015 | -1,77% | 7,73% | US$384.117 | US$20.399,87 | 3.784.748.038 POR |
| 2317 |  XCarnival XCV | US$0,0004801 | -0,58% | 2,59% | US$379.569 | US$188.227 | 790.640.622 XCV |
| 2318 |  Elemon ELMON | US$0,0005892 | -0,61% | -4,71% | US$380.006 | - | 644.908.310 ELMON |
| 2319 |  ROND ROND | US$0,0008560 | -1,92% | -3,90% | US$379.287 | US$640,01 | 443.105.937 ROND |
| 2320 |  Metadrip DRIP | US$0,0003769 | -16,21% | -38,93% | US$376.932 | US$193.084 | 999.989.662 DRIP |
| 2321 |  littlemanyu MANYU | US$0,0003619 | -6,78% | -27,16% | US$361.629 | US$117.925 | 999.317.907 MANYU |
| 2322 |  Meme Alliance MMA | US$0,004283 | -0,55% | -11,14% | US$374.578 | US$55.112,96 | 87.457.849 MMA |
| 2323 |  Wicrypt WNT | US$0,01432 | -4,01% | -9,67% | US$373.999 | US$17.034,75 | 26.124.772 WNT |
| 2324 |  Forest Knight KNIGHT | US$0,007989 | 3,23% | -3,63% | US$371.451 | US$28.142,21 | 46.493.707 KNIGHT |
| 2325 |  Goldcoin GLC | US$0,008481 | -2,30% | -0,76% | US$370.440 | US$33,55 | 43.681.422 GLC |
| 2326 |  YAY Network YAY | US$0,0005391 | -1,97% | -1,37% | US$370.774 | US$530,30 | 687.746.250 YAY |
| 2327 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000001000 | -5,82% | -21,91% | US$368.529 | US$22.549,79 | 3.572.880.055.132 GINUX |
| 2328 |  Deenar Gold DEEN | US$103,95 | 3,54% | -4,26% | US$367.052 | - | 3.531 DEEN |
| 2329 |  ClinTex CTi CTI | US$0,002931 | -0,35% | -50,91% | US$364.688 | US$48.928,23 | 124.445.175 CTI |
| 2330 |  NVIDIA NVDA | US$0,0004565 | 1,08% | -2,33% | US$362.943 | US$4,52 | 795.041.455 NVDA |
| 2331 |  Etherland ELAND | US$0,009348 | -8,56% | -19,15% | US$361.546 | US$724,19 | 38.676.985 ELAND |
| 2332 |  SAFE DEAL SFD | US$0,009477 | 11,00% | -14,62% | US$360.759 | US$0,3800 | 38.067.008 SFD |
| 2333 |  LootBot LOOT | US$0,05920 | 0,68% | -0,53% | US$360.635 | US$193.935 | 6.091.551 LOOT |
| 2334 |  Major Frog MAJOR | US$0,0004250 | 2,62% | 26,01% | US$359.112 | US$75.962,36 | 845.000.000 MAJOR |
| 2335 |  Canxium CAU | US$0,3886 | 2,24% | 2,07% | US$356.867 | US$17.716,66 | 918.228 CAU |
| 2336 |  Bitcoin Bam BTCBAM | US$0,03478 | -11,83% | 11,02% | US$357.431 | US$3.061,23 | 10.276.739 BTCBAM |
| 2337 |  BIAO BIAO | US$0,0003578 | -4,51% | -23,37% | US$357.845 | US$260.156 | 999.999.994 BIAO |
| 2338 |  Vega Protocol VEGA | US$0,005838 | -1,45% | 13,97% | US$362.212 | US$26.691,96 | 62.047.133 VEGA |
| 2339 |  DEEPSPACE DPS | US$0,006730 | -10,04% | 7,57% | US$355.956 | - | 52.893.498 DPS |
| 2340 |  Venus Reward Token VRT | US$0,00001620 | -4,32% | -3,74% | US$356.297 | US$26.094,47 | 21.999.981.080 VRT |
| 2341 |  Golos Blockchain GLS | US$0,0007868 | -0,02% | 6,30% | US$355.249 | US$16,99 | 451.534.321 GLS |
| 2342 |  Internet of Energy Network IOEN | US$0,001120 | -4,37% | -14,75% | US$355.203 | US$2.702,99 | 317.051.435 IOEN |
| 2343 |  Bitcoin Standard Hashrate Token BTCST | US$0,02965 | -3,08% | -8,41% | US$361.776 | US$29.823,47 | 12.201.401 BTCST |
| 2344 |  Alpha ALPHA | US$0,0003496 | -8,28% | -17,62% | US$349.626 | - | 999.998.635 ALPHA |
| 2345 |  Onomy Protocol NOM | US$0,002609 | -5,13% | -22,10% | US$351.252 | US$24.387,20 | 134.630.993 NOM |
| 2346 |  ROCO FINANCE ROCO | US$0,02021 | -2,78% | -7,72% | US$349.584 | US$38.403,01 | 17.298.805 ROCO |
| 2347 |  beoble BBL | US$0,0003548 | 0,77% | 23,10% | US$335.104 | US$32.300,15 | 944.396.576 BBL |
| 2348 |  Zap ZAP | US$0,001464 | 28,05% | -3,42% | US$345.625 | US$4,84 | 236.144.465 ZAP |
| 2349 |  Phoenic PNIC | US$0,001333 | -12,60% | -30,76% | US$338.958 | US$142.259 | 254.367.022 PNIC |
| 2350 |  catgirl CATGIRL | - | 0,09% | 5,56% | US$342.162 | - | 30.986.991.258.358.324 CATGIRL |
Tabel di atas menampilkan halaman 47 dari total 196 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.