Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Lynex LYNX | US$0,01637 | 0,82% | -0,72% | US$477.355 | US$76.288,71 | 29.165.560 LYNX |
| 2252 |  SafeMoon Inu SMI | US$0,0000004800 | 3,03% | 0,86% | US$476.137 | - | 1.000.000.000.000 SMI |
| 2253 |  Tigres Fan Token TIGRES | US$0,2160 | 3,40% | -11,84% | US$475.115 | US$12.275,60 | 2.199.606 TIGRES |
| 2254 |  Spore SPORE | - | 1,19% | -8,00% | US$475.052 | US$48,69 | 30.686.291.173.849.256 SPORE |
| 2255 |  Tree Stuck in Cat TREEINCAT | US$0,0005417 | 0,02% | -8,69% | US$475.537 | US$147.891 | 877.796.156 TREEINCAT |
| 2256 |  Sheboshis SHEB | US$23,71 | 0,73% | -8,38% | US$474.286 | - | 20.000 SHEB |
| 2257 |  BIGFACTS BIGFACTS | US$0,001020 | -3,63% | -3,90% | US$471.405 | - | 462.048.865 BIGFACTS |
| 2258 |  Parex PRX | US$0,03410 | -1,93% | -14,97% | US$465.796 | US$127.245 | 13.660.249 PRX |
| 2259 |  Nabox NABOX | US$0,000002220 | -10,29% | -25,97% | US$463.425 | US$65.868,93 | 208.614.091.935 NABOX |
| 2260 |  Linker Coin LNC | US$0,004132 | 0,00% | 0,00% | US$466.022 | - | 112.776.150 LNC |
| 2261 |  QUAIN QUAIN | US$0,0004660 | -1,87% | -23,74% | US$465.984 | - | 999.982.985 QUAIN |
| 2262 |  Lunos UNO | US$0,004159 | -7,68% | -10,01% | US$463.973 | US$74.254,20 | 111.566.779 UNO |
| 2263 |  Belt Finance BELT | US$0,04832 | 0,48% | -2,00% | US$461.488 | US$1,65 | 9.550.122 BELT |
| 2264 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2265 |  Nyan Heroes NYAN | US$0,004530 | -27,12% | -66,45% | US$457.733 | US$1.294.908 | 101.045.769 NYAN |
| 2266 |  GoodBoy GOODBOY | US$0,0004580 | -2,40% | -5,32% | US$458.009 | US$5,02 | 1.000.000.000 GOODBOY |
| 2267 |  Xpanse HZN | US$0,003786 | -3,32% | -10,16% | US$456.952 | US$63.652,84 | 120.707.110 HZN |
| 2268 |  Ideaology IDEA | US$0,0002176 | -2,40% | -10,23% | US$456.140 | US$69.678,55 | 2.096.525.037 IDEA |
| 2269 |  BBS Network BBS | US$0,008759 | -0,09% | 3,27% | US$455.943 | US$948,26 | 52.056.716 BBS |
| 2270 |  Invest Zone IVfun | US$0,0004850 | -6,40% | -2,25% | US$455.968 | US$1.481,33 | 940.218.906 IVfun |
| 2271 |  Football World Community FWC | - | 0,32% | -5,66% | US$455.404 | US$169.532 | 42.259.695.518.342.000 FWC |
| 2272 |  APED APED | US$0,4657 | -5,66% | -1,15% | US$453.821 | US$82.664,18 | 974.493 APED |
| 2273 |  Monsta Infinite MONI | US$0,002447 | -3,54% | 0,92% | US$443.965 | US$244.740 | 181.448.277 MONI |
| 2274 |  Ooki Protocol OOKI | US$0,00003277 | -7,82% | -30,98% | US$449.539 | US$94.165,97 | 13.716.000.000 OOKI |
| 2275 |  Amulet AMU | US$0,0009001 | 62,84% | 29,50% | US$397.792 | US$1.252,24 | 441.930.898 AMU |
| 2276 |  PEAKDEFI PEAK | US$0,0002696 | 7,33% | 9,01% | US$446.989 | US$546,03 | 1.657.740.019 PEAK |
| 2277 |  AIRDROP2049 AIRDROP | US$0,0003808 | -0,32% | 4,39% | US$445.580 | US$72.219,85 | 1.170.000.000 AIRDROP |
| 2278 |  eXPerience Chain XPC | US$0,000004870 | -1,01% | -1,24% | US$443.660 | - | 91.090.814.961 XPC |
| 2279 |  Milady Wif Hat LADYF | US$0,000001760 | -2,55% | -3,02% | US$441.137 | US$26.485,00 | 249.994.278.975 LADYF |
| 2280 |  Noggles NOGS | US$0,00001508 | 5,42% | 0,81% | US$436.868 | US$143,28 | 28.973.690.000 NOGS |
| 2281 |  BendDAO BEND | US$0,0001479 | 0,96% | -14,15% | US$435.497 | US$2.628,83 | 2.945.102.006 BEND |
| 2282 |  Skeb Coin SKEB | US$0,0003775 | -2,21% | -5,49% | US$435.384 | US$26.326,86 | 1.153.490.031 SKEB |
| 2283 |  PixelRealm NFTB | US$0,0006305 | -2,10% | -18,30% | US$435.400 | US$36.160,29 | 690.567.149 NFTB |
| 2284 |  BurgerCities BURGER | US$0,01011 | -2,47% | 19,98% | US$434.920 | US$263.732 | 43.035.832 BURGER |
| 2285 |  DOJO Protocol DOAI | US$0,0006117 | -7,10% | -22,40% | US$434.944 | US$115.091 | 711.071.234 DOAI |
| 2286 |  el gato ELGATO | US$0,00004341 | -0,80% | -30,81% | US$433.943 | US$1.217,19 | 9.997.471.495 ELGATO |
| 2287 |  BOLT BOLT | US$0,0004506 | -0,12% | 9,09% | US$431.378 | US$160.683 | 957.427.533 BOLT |
| 2288 |  Reflexer Ungovernance Token FLX | US$2,20 | -3,54% | 34,10% | US$426.531 | US$82.854,28 | 193.796 FLX |
| 2289 |  Kappa KAPPA | US$0,0004356 | -4,38% | -7,52% | US$426.836 | US$44,58 | 980.000.000 KAPPA |
| 2290 |  Caitlyn Jenner (ETH) JENNER | US$0,0004432 | -6,24% | -9,05% | US$427.470 | US$72.407,36 | 964.572.862 JENNER |
| 2291 |  Nyzo NYZO | US$0,004251 | -15,69% | -33,72% | US$425.126 | US$27.957,72 | 100.000.000 NYZO |
| 2292 |  Prism PRISM | US$0,0007342 | -1,94% | -15,26% | US$423.725 | US$25.574,08 | 577.152.438 PRISM |
| 2293 |  NvirWorld NVIR | US$0,0004009 | 0,49% | 1,11% | US$421.981 | US$75.048,52 | 1.052.511.922 NVIR |
| 2294 |  Choruz AI CHORUZ | US$0,0004462 | -6,15% | 19,49% | US$419.419 | US$24.551,89 | 940.000.000 CHORUZ |
| 2295 |  Brazil National Football Team Fan Token BFT | US$0,01324 | -4,01% | -8,47% | US$380.879 | US$151.059 | 28.772.500 BFT |
| 2296 |  Groyper GROYPER | US$0,004453 | 3,67% | -12,63% | US$414.117 | US$63.306,85 | 93.000.000 GROYPER |
| 2297 |  Soarchain SOAR | US$0,004030 | 7,44% | 12,16% | US$405.641 | US$4.583,94 | 100.663.917 SOAR |
| 2298 |  DAFI Protocol DAFI | US$0,0003614 | 2,16% | -11,86% | US$411.597 | US$38.608,92 | 1.138.957.714 DAFI |
| 2299 |  MAXX AI MXM | US$0,001220 | -19,42% | -19,06% | US$409.264 | US$2.564,76 | 335.393.316 MXM |
| 2300 |  $AUTISM autism | US$0,0004283 | -9,75% | -30,18% | US$406.413 | US$36.235,80 | 949.013.720 autism |
Tabel di atas menampilkan halaman 46 dari total 196 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.