Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  PureFi Protocol UFI | US$0,01341 | -17,71% | -26,71% | US$783.332 | - | 58.422.831 UFI |
| 2052 |  Handy HANDY | US$0,0008338 | -16,61% | -24,17% | US$788.759 | US$1.100,06 | 945.972.125 HANDY |
| 2053 |  Bostrom BOOT | - | 2,17% | -5,71% | US$786.892 | US$324,22 | 591.488.205.723.898 BOOT |
| 2054 |  Bitcoin Atom BCA | US$0,04249 | 5,82% | 15,36% | US$782.610 | - | 18.418.931 BCA |
| 2055 |  PLYR L1 PLYR | US$0,009014 | 0,27% | -14,10% | US$776.059 | US$8.962,17 | 86.091.782 PLYR |
| 2056 |  FREEdom Coin FREE | US$0,00000008000 | 0,45% | -10,02% | US$772.253 | US$123.364 | 9.939.000.000.000 FREE |
| 2057 |  PLANET PLANET | US$0,0000009100 | 3,81% | -0,20% | US$774.864 | US$80.242,25 | 851.450.000.000 PLANET |
| 2058 |  GOUT GOUT | US$0,000005020 | -2,88% | -14,22% | US$772.188 | US$29.521,84 | 153.782.043.784 GOUT |
| 2059 |  Databot DATA | US$0,0008405 | -2,60% | -4,74% | US$769.796 | US$190,49 | 915.839.857 DATA |
| 2060 |  BOGDANOFF PUMPIT | US$0,0007636 | -51,02% | -55,92% | US$763.579 | US$280.790 | 999.998.717 PUMPIT |
| 2061 |  Dust Protocol DUST | US$0,03998 | 17,40% | -4,70% | US$765.340 | - | 19.143.962 DUST |
| 2062 |  Green Satoshi Token (BSC) GST | US$0,003608 | -2,76% | 3,10% | US$765.310 | US$270,91 | 212.104.684 GST |
| 2063 |  Hakka.Finance HAKKA | US$0,001756 | 0,04% | 0,11% | US$761.286 | US$0,1700 | 433.581.656 HAKKA |
| 2064 |  Three Protocol Token THREE | US$0,008981 | 9,31% | 10,54% | US$763.383 | US$11.654,28 | 85.000.000 THREE |
| 2065 |  NOTAI NOTAI | US$0,00001279 | -4,62% | -12,33% | US$755.737 | US$718.743 | 59.083.023.979 NOTAI |
| 2066 |  ForTube FOR | US$0,0009432 | -3,18% | -9,37% | US$749.841 | US$70.980,55 | 795.000.000 FOR |
| 2067 |  Karlsen KLS | US$0,0003714 | -11,82% | 19,31% | US$749.224 | US$34.295,19 | 2.017.195.978 KLS |
| 2068 |  Feathercoin FTC | US$0,003168 | -0,80% | 2,67% | US$749.538 | - | 236.600.238 FTC |
| 2069 |  Bitcicoin BITCI | US$0,00009589 | -6,72% | -12,69% | US$739.196 | US$154.992 | 7.708.828.412 BITCI |
| 2070 |  Ghost GHOST | US$0,02745 | 7,23% | -3,30% | US$749.060 | US$67,57 | 27.284.186 GHOST |
| 2071 |  Powsche POWSCHE | US$0,007874 | -2,22% | -11,06% | US$748.419 | US$138.187 | 95.049.634 POWSCHE |
| 2072 |  ZooKeeper ZOO | US$0,001585 | 2,47% | 0,36% | US$745.621 | - | 470.314.210 ZOO |
| 2073 |  CBPAY Global CBPAY | US$0,0002014 | -2,58% | -5,81% | US$741.405 | US$337,05 | 3.680.656.565 CBPAY |
| 2074 |  VinuChain VC | US$0,01081 | 3,07% | 9,04% | US$751.683 | US$246.654 | 69.547.349 VC |
| 2075 |  Ariva ARV | US$0,00001015 | 2,61% | -3,44% | US$736.192 | US$32.981,76 | 72.553.169.190 ARV |
| 2076 |  The First Youtube Cat PAJAMAS | US$0,0007440 | -1,70% | -18,83% | US$729.025 | US$16.751,98 | 979.915.057 PAJAMAS |
| 2077 |  Biometric Financial BIOFI | US$0,0001862 | -4,43% | 3,42% | US$728.727 | US$4.546,90 | 3.914.323.139 BIOFI |
| 2078 |  CEREAL CEP | US$0,003883 | 4,95% | -9,18% | US$728.137 | US$2.434,82 | 187.500.000 CEP |
| 2079 |  NerveNetwork NVT | US$0,002624 | -0,22% | -7,19% | US$726.794 | - | 276.983.684 NVT |
| 2080 |  Aiagent.app AAA | US$0,0007230 | 0,65% | -14,94% | US$723.004 | US$99.833,90 | 999.966.217 AAA |
| 2081 |  DOGMI DOGMI | US$0,00002931 | 7,22% | 2,99% | US$722.988 | US$11.746,61 | 24.669.800.000 DOGMI |
| 2082 |  Dagknight Dog DOGK | US$0,0001716 | 20,92% | 132,96% | US$765.189 | US$4.642,70 | 4.459.237.949 DOGK |
| 2083 |  Pleasure Coin NSFW | US$0,00002937 | 0,28% | 29,14% | US$719.597 | US$1.547,98 | 24.499.828.829 NSFW |
| 2084 |  MindAI MDAI | US$1,81 | 4,29% | -20,48% | US$718.641 | US$62.060,77 | 397.223 MDAI |
| 2085 |  Dark Frontiers DARK | US$0,004169 | -1,04% | 31,67% | US$721.734 | US$145.106 | 173.109.555 DARK |
| 2086 |  DxChain Token DX | US$0,00001431 | 2,05% | -0,68% | US$715.718 | US$22.923,15 | 50.000.000.000 DX |
| 2087 |  B-cube.ai BCUBE | US$0,02646 | -4,11% | -10,88% | US$715.015 | - | 27.020.501 BCUBE |
| 2088 |  SparkPoint SRK | US$0,00005622 | 3,85% | -6,37% | US$718.648 | US$30.048,45 | 12.781.879.621 SRK |
| 2089 |  BabySwap BABY | US$0,001149 | -1,20% | -1,96% | US$713.174 | - | 620.895.960 BABY |
| 2090 |  dAppstore DAPPX | US$0,001081 | 6,28% | 1,32% | US$711.386 | US$151.379 | 657.885.789 DAPPX |
| 2091 |  ACENT ACE | US$0,001078 | -8,81% | -1,90% | US$708.347 | US$152.334 | 656.898.860 ACE |
| 2092 |  DINO DINO | US$0,0008140 | 0,62% | -20,46% | US$708.632 | - | 870.516.646 DINO |
| 2093 |  analoS ANALOS | US$0,000008610 | -5,65% | -20,36% | US$707.056 | US$14.134,69 | 82.080.218.235 ANALOS |
| 2094 |  Aether Games AEG | US$0,001835 | -3,09% | -29,20% | US$703.128 | US$61.331,13 | 383.080.210 AEG |
| 2095 |  Göztepe S.K. Fan Token GOZ | US$0,2162 | 0,46% | -2,08% | US$709.732 | US$69.944,59 | 3.282.439 GOZ |
| 2096 |  Burn BURN | US$0,000003720 | 0,82% | 14,79% | US$706.648 | US$2.415,67 | 189.950.040.844 BURN |
| 2097 |  Aston Villa Fan Token AVL | US$0,3125 | 2,04% | -0,56% | US$700.149 | US$13.786,53 | 2.240.655 AVL |
| 2098 |  SAITAMA INU SAITAMA | US$0,0007936 | 10,04% | 0,05% | US$696.529 | US$5.668,40 | 877.691.270 SAITAMA |
| 2099 |  Reality Metaverse RMV | US$0,002735 | 15,02% | -1,28% | US$683.456 | US$71.582,11 | 249.893.123 RMV |
| 2100 |  Cheems CHEEMS | US$0,0002729 | -7,93% | -19,44% | US$696.022 | US$1.843,63 | 2.550.834.901 CHEEMS |
Tabel di atas menampilkan halaman 42 dari total 196 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.