Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Emorya Finance EMR | US$0,008184 | 0,15% | -5,38% | US$1.077.266 | US$100.682 | 131.623.151 EMR |
| 1952 |  EGO EGO | US$0,005363 | -0,44% | 1,72% | US$1.075.989 | US$332.320 | 200.640.190 EGO |
| 1953 |  Chirp CHIRP | US$0,04690 | -7,52% | 38,33% | US$1.073.356 | US$401.913 | 22.884.356 CHIRP |
| 1954 |  Phoenixcoin PXC | US$0,01162 | -0,80% | 2,67% | US$1.072.593 | US$8,07 | 92.338.993 PXC |
| 1955 |  SpaceCatch CATCH | US$0,09720 | -3,33% | -21,87% | US$1.070.742 | US$86.481,39 | 11.015.453 CATCH |
| 1956 |  AgentLayer AGENT | US$0,002144 | -11,20% | -26,78% | US$1.066.649 | US$910.551 | 497.545.329 AGENT |
| 1957 |  AirDAO AMB | US$0,0002021 | -0,82% | -7,29% | US$1.059.817 | US$180.682 | 5.243.402.320 AMB |
| 1958 |  Sinverse SIN | US$0,001352 | -0,30% | -4,66% | US$1.056.158 | US$247.120 | 780.944.169 SIN |
| 1959 |  Carlo CARLO | US$0,001137 | 12,40% | -25,41% | US$1.054.215 | - | 926.931.816 CARLO |
| 1960 |  DeepLink Protocol DLC | US$0,00008048 | 11,18% | -23,64% | US$1.056.728 | US$6.695.375 | 13.131.100.000 DLC |
| 1961 |  Hamster HAM | - | -2,66% | -4,24% | US$1.043.080 | US$79.186,91 | 2.384.230.000.000.000 HAM |
| 1962 |  BOPPY BOPPY | - | 1,80% | -17,84% | US$1.026.668 | - | 420.690.000.000.000 BOPPY |
| 1963 |  Shieldeum SDM | US$0,008889 | 0,06% | 5,22% | US$1.039.464 | US$866.686 | 116.938.630 SDM |
| 1964 |  Flixxo FLIXX | US$0,01226 | -0,09% | 3,27% | US$1.033.714 | US$0,01000 | 84.323.675 FLIXX |
| 1965 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,006600 | 0,94% | -3,88% | US$1.030.060 | US$865.639 | 156.074.248 DYP |
| 1966 |  Baby Neiro BNB BABYNEIRO | - | -1,90% | 8,86% | US$1.021.157 | US$193.490 | 420.000.000.000.000.000 BABYNEIRO |
| 1967 |  Gains GAINS | US$0,02636 | 1,99% | 0,24% | US$1.020.152 | US$56.559,84 | 38.694.301 GAINS |
| 1968 |  NikolAI NIKO | US$0,001020 | -2,95% | 0,01% | US$1.019.575 | US$26.883,69 | 1.000.000.000 NIKO |
| 1969 |  Efforce WOZX | US$0,001928 | -1,90% | -0,14% | US$1.016.092 | US$25.828,99 | 527.135.519 WOZX |
| 1970 |  WeSendit WSI | US$0,001401 | -0,33% | -0,49% | US$1.010.034 | US$41.119,22 | 720.709.260 WSI |
| 1971 |  Ithaca Protocol ITHACA | US$0,01260 | -8,32% | -3,32% | US$1.005.216 | US$46.877,00 | 79.786.095 ITHACA |
| 1972 |  Ignis IGNIS | US$0,001315 | -0,05% | 8,33% | US$1.000.703 | US$547,76 | 761.143.950 IGNIS |
| 1973 |  Neurahub NEURA | US$0,01214 | 0,00% | -18,47% | US$1.000.058 | - | 82.343.569 NEURA |
| 1974 |  Giant Mammoth GMMT | US$0,006169 | -0,05% | -0,97% | US$1.008.767 | US$897.293 | 163.524.262 GMMT |
| 1975 |  USDG (ysec.finance) USDT.b | US$0,9998 | 0,04% | -0,02% | US$999.463 | US$89.079,63 | 999.682 USDT.b |
| 1976 |  Linear Finance LINA | US$0,00009999 | -1,40% | 9,39% | US$999.601 | US$254.229 | 9.996.646.261 LINA |
| 1977 |  Saakuru Protocol SKR | US$0,001443 | 3,09% | -3,49% | US$997.630 | US$3.195,29 | 691.531.890 SKR |
| 1978 |  Forj (Bondly) BONDLY | US$0,001014 | 2,25% | -3,88% | US$997.584 | US$27.872,08 | 983.620.759 BONDLY |
| 1979 |  Lossless LSS | US$0,01791 | -4,76% | 10,14% | US$995.311 | US$31.224,70 | 55.572.672 LSS |
| 1980 |  Satoshi Airline JET | US$0,003211 | 28,39% | 34,32% | US$995.389 | US$3,59 | 310.000.000 JET |
| 1981 |  Whales Market WHALES | US$0,03796 | -3,05% | 0,73% | US$988.207 | US$5.989,25 | 26.034.330 WHALES |
| 1982 |  ROOBEE ROOBEE | US$0,0002410 | 0,42% | -1,77% | US$988.698 | US$59.178,87 | 4.102.063.740 ROOBEE |
| 1983 |  WELL3 $WELL | US$0,0002393 | 0,05% | -3,67% | US$984.783 | US$1.859.075 | 4.116.089.000 $WELL |
| 1984 |  BullDogito BDOGITO | US$0,003082 | -3,23% | -15,81% | US$979.088 | US$4.261,84 | 317.721.483 BDOGITO |
| 1985 |  Panda Swap PANDA | US$0,001212 | 0,92% | 0,04% | US$979.500 | US$9.310,15 | 807.994.351 PANDA |
| 1986 |  Polkadex PDEX | US$0,1168 | 0,31% | -32,85% | US$976.142 | US$170.288 | 8.360.000 PDEX |
| 1987 |  MetaCene MAK | US$0,005092 | -2,56% | 1,54% | US$975.558 | US$593.882 | 191.583.359 MAK |
| 1988 |  Lollybomb Meme Coin BOMB | US$0,00009690 | 0,00% | 7,95% | US$968.988 | US$25.636,83 | 10.000.000.000 BOMB |
| 1989 |  Red Kite PKF | US$0,008442 | -3,01% | 7,82% | US$968.196 | - | 114.692.138 PKF |
| 1990 |  Memhash MEMHASH | US$0,001136 | -1,01% | 14,83% | US$957.685 | US$807.605 | 843.392.248 MEMHASH |
| 1991 |  Quq QUQ | US$0,0009484 | -2,54% | -24,78% | US$948.377 | US$867.935 | 1.000.000.000 QUQ |
| 1992 |  MILLI MILLI | US$0,000003580 | -7,86% | -16,39% | US$941.469 | US$95.109,18 | 263.000.052.729 MILLI |
| 1993 |  My Crypto Heroes MCHC | US$0,03427 | 2,14% | -3,98% | US$937.447 | US$4.158,35 | 27.355.706 MCHC |
| 1994 |  Fenerbahçe Token FB | US$0,4299 | -0,16% | -0,01% | US$937.114 | US$482.063 | 2.180.000 FB |
| 1995 |  Everyworld EVERY | US$0,0003992 | 1,10% | 0,04% | US$936.650 | US$25.286,10 | 2.346.056.157 EVERY |
| 1996 |  Torum XTM | US$0,004826 | 0,02% | -4,02% | US$936.687 | US$145.539 | 194.096.317 XTM |
| 1997 |  Boss Token BOSS | - | 1,28% | -2,20% | US$934.219 | US$1.130,33 | 397.106.220.851.267 BOSS |
| 1998 |  Klaus KLAUS | US$0,0009290 | -7,06% | -6,81% | US$928.978 | US$30.285,69 | 1.000.000.000 KLAUS |
| 1999 |  Beta Finance BETA | US$0,001009 | 22,57% | 24,51% | US$928.132 | US$70.362,76 | 919.696.970 BETA |
| 2000 |  Vatan VATAN | US$0,03138 | -1,92% | -16,13% | US$929.576 | US$176.786 | 29.620.412 VATAN |
Tabel di atas menampilkan halaman 40 dari total 196 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.