Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Edge Matrix Chain EMC | US$0,007858 | 1,74% | -23,40% | US$1.606.801 | US$58.698,44 | 204.489.614 EMC |
| 1802 |  RepubliK RPK | US$0,001651 | 1,49% | 1,31% | US$1.594.049 | US$155.494 | 965.720.903 RPK |
| 1803 |  TROY TROY | US$0,0001617 | -9,27% | 0,18% | US$1.616.580 | US$1.107.829 | 10.000.000.000 TROY |
| 1804 |  Wisdomise AI WSDM | US$0,003712 | -5,76% | 6,45% | US$1.595.164 | US$165.990 | 429.716.500 WSDM |
| 1805 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001590 | -10,23% | -37,00% | US$1.589.696 | US$18.969.784 | 1.000.000.000 DONKEY |
| 1806 |  OAX OAX | US$0,01658 | 0,03% | 0,24% | US$1.588.971 | US$100.918 | 95.812.246 OAX |
| 1807 |  GoChain GO | US$0,001211 | 2,47% | 1,00% | US$1.586.466 | US$26.189,49 | 1.309.617.238 GO |
| 1808 |  E Money EMYC | US$0,02057 | -4,53% | -27,50% | US$1.584.961 | US$1.269.749 | 77.045.244 EMYC |
| 1809 |  A3S Protocol AA | US$0,006609 | -6,83% | -37,02% | US$1.583.527 | US$2.963.948 | 239.595.033 AA |
| 1810 |  888 888 | US$0,01780 | -2,62% | -10,39% | US$1.581.486 | US$132,63 | 88.854.249 888 |
| 1811 |  PlayZap PZP | US$0,01864 | 0,24% | 5,13% | US$1.575.243 | US$267.906 | 84.495.698 PZP |
| 1812 |  Elixir Games ELIX | US$0,006402 | -4,89% | -18,27% | US$1.574.414 | US$208.697 | 245.925.877 ELIX |
| 1813 |  Vulcan Forged (LAVA) LAVA | US$0,006391 | 0,00% | 15,98% | US$1.571.551 | - | 245.895.290 LAVA |
| 1814 |  HeroesTD HTD | US$0,003450 | 0,01% | -0,16% | US$1.570.716 | US$1.113,23 | 455.285.564 HTD |
| 1815 |  SORA XOR | - | 24,37% | -11,42% | US$1.486.963 | US$13.137,65 | 340.032.679.358.115.086.336 XOR |
| 1816 |  YachtsCoin YTC | US$0,001556 | 29,39% | 8,14% | US$1.555.527 | US$447.129 | 999.915.076 YTC |
| 1817 |  Mancium MANC | US$0,1550 | 5,30% | 14,23% | US$1.550.200 | US$740,99 | 10.000.000 MANC |
| 1818 |  ACA Token ACA | US$0,03373 | -3,13% | -13,21% | US$1.550.537 | US$69.103,80 | 45.964.819 ACA |
| 1819 |  Finceptor FINC | US$0,03350 | 2,06% | 33,74% | US$1.554.267 | US$6.631,77 | 46.398.038 FINC |
| 1820 |  Carnomaly CARR | US$0,0009589 | 8,40% | -16,35% | US$1.538.961 | US$15.514,86 | 1.605.000.000 CARR |
| 1821 |  Ski Mask Cat SKICAT | US$0,001559 | 3,28% | 8,05% | US$1.544.079 | US$83.194,44 | 990.154.868 SKICAT |
| 1822 |  OpenLeverage OLE | US$0,008100 | 1,99% | 15,90% | US$1.527.865 | US$182.522 | 188.630.573 OLE |
| 1823 |  Grin GRIN | US$0,01549 | -4,76% | -9,89% | US$1.521.081 | US$25.439,77 | 98.212.860 GRIN |
| 1824 |  UBXS Token UBXS | US$0,02684 | 5,75% | 40,65% | US$1.533.835 | US$280.547 | 57.155.070 UBXS |
| 1825 |  Evan EVAN | US$0,001513 | -9,37% | -17,14% | US$1.513.111 | US$131.876 | 999.823.336 EVAN |
| 1826 |  UpOnly UPO | US$0,01321 | -2,19% | -0,18% | US$1.502.672 | US$166.894 | 113.792.290 UPO |
| 1827 |  BlackCardCoin BCCOIN | US$0,1506 | -1,82% | 1,09% | US$1.506.370 | US$303.188 | 10.000.000 BCCOIN |
| 1828 |  Abyss ABYSS | US$0,006532 | 0,12% | 1,99% | US$1.495.809 | - | 229.003.739 ABYSS |
| 1829 |  Honk HONK | US$0,001626 | -3,31% | -7,34% | US$1.495.516 | US$4.105,15 | 919.818.677 HONK |
| 1830 |  JetTon Games JETTON | US$0,1839 | -1,18% | -7,34% | US$1.491.897 | US$12.606,35 | 8.114.146 JETTON |
| 1831 |  NanoByte Token NBT | US$0,001572 | 1,33% | 1,36% | US$1.484.202 | US$28.494,67 | 944.183.141 NBT |
| 1832 |  SAD HAMSTER HAMMY | US$0,001563 | 6,72% | -27,76% | US$1.472.416 | US$42.905,91 | 941.901.250 HAMMY |
| 1833 |  Gorilla GORILLA | US$0,001471 | -10,91% | -26,74% | US$1.471.413 | US$3.972.169 | 1.000.000.000 GORILLA |
| 1834 |  Open Custody Protocol OPEN | US$0,001463 | -12,62% | -18,74% | US$1.470.667 | US$107,77 | 1.005.381.863 OPEN |
| 1835 |  Mochimo MCM | US$0,05201 | -5,45% | -14,75% | US$1.456.197 | US$202,84 | 28.000.800 MCM |
| 1836 |  KlimaDAO KLIMA | US$0,1822 | 0,93% | 0,15% | US$1.457.342 | US$61.611,51 | 7.997.365 KLIMA |
| 1837 |  Suzuverse SGT | US$0,1444 | -4,97% | -3,58% | US$1.451.230 | US$294.746 | 10.052.927 SGT |
| 1838 |  Perry PERRY | US$0,001494 | -0,14% | -10,87% | US$1.493.648 | US$153.910 | 1.000.000.000 PERRY |
| 1839 |  Pollux Coin POX | US$0,04361 | -1,03% | 1,01% | US$1.446.863 | US$260.142 | 33.176.887 POX |
| 1840 |  HOME3 HTS | US$0,01819 | -11,04% | -25,11% | US$1.446.498 | - | 79.500.000 HTS |
| 1841 |  Asterix Labs ASTX | US$143,81 | -8,43% | -9,26% | US$1.438.128 | - | 10.000 ASTX |
| 1842 |  myDID SYL | US$0,0001855 | 0,50% | 0,16% | US$1.433.252 | US$53.830,90 | 7.728.437.007 SYL |
| 1843 |  Fefe FEFE | US$0,003430 | 5,46% | -24,41% | US$1.442.808 | US$250.492 | 420.690.000 FEFE |
| 1844 |  Woman Yelling At Cat WYAC | US$0,001442 | -4,37% | -13,31% | US$1.427.214 | US$2.636,69 | 989.975.296 WYAC |
| 1845 |  MILC Platform MLT | US$0,01142 | 8,38% | 30,88% | US$1.420.828 | US$51.838,78 | 124.423.461 MLT |
| 1846 |  Octokn OTK | US$0,004681 | -12,50% | 11,11% | US$1.419.099 | US$85.815,78 | 303.136.890 OTK |
| 1847 |  Presearch PRE | US$0,003563 | -4,64% | 0,26% | US$1.412.890 | US$5.270,11 | 396.578.435 PRE |
| 1848 |  holoride RIDE | US$0,001604 | -3,94% | -14,92% | US$1.411.330 | US$25.817,06 | 879.899.580 RIDE |
| 1849 |  MultiVAC MTV | US$0,0003909 | 6,48% | -2,85% | US$1.402.437 | US$278.482 | 3.587.369.426 MTV |
| 1850 |  Bubb BUBB | US$0,001424 | 11,22% | -12,88% | US$1.424.376 | US$8.557.778 | 1.000.000.000 BUBB |
Tabel di atas menampilkan halaman 37 dari total 196 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.