Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Vesper VSP | US$0,2552 | -2,63% | -12,31% | US$2.384.186 | - | 9.341.539 VSP |
| 1652 |  Speedy SPEEDY | US$0,002379 | 0,61% | -21,10% | US$2.379.208 | US$12.499,98 | 1.000.000.000 SPEEDY |
| 1653 |  PoSciDonDAO SCI | US$0,6854 | 2,02% | 7,73% | US$2.360.872 | US$78.690,52 | 3.444.650 SCI |
| 1654 |  Rizzmas RIZZMAS | US$0,000004710 | -7,22% | 9,77% | US$2.344.244 | US$954.895 | 497.317.755.864 RIZZMAS |
| 1655 |  BSX BSX | US$0,01243 | 3,93% | 0,52% | US$2.355.302 | US$117.134 | 189.477.711 BSX |
| 1656 |  AIPAD AIPAD | US$0,01217 | -0,65% | -9,96% | US$2.352.381 | US$6.742,40 | 193.249.736 AIPAD |
| 1657 |  Habibi HABIBI | US$0,002855 | -5,18% | 64,37% | US$2.324.861 | US$108.864 | 814.340.580 HABIBI |
| 1658 |  ritestream RITE | US$0,008031 | 0,31% | 20,91% | US$2.346.265 | US$218.096 | 292.141.996 RITE |
| 1659 |  Stobox Token STBU | US$0,01557 | -8,24% | -9,66% | US$2.335.054 | US$108.536 | 150.000.000 STBU |
| 1660 |  Signum SIGNA | US$0,001089 | -0,90% | 2,50% | US$2.320.054 | US$1.068,90 | 2.129.891.582 SIGNA |
| 1661 |  Anchor Protocol ANC | US$0,006616 | -4,17% | -9,13% | US$2.318.108 | US$80.563,99 | 350.381.852 ANC |
| 1662 |  saffron.finance SFI | US$25,37 | 1,68% | -1,16% | US$2.319.187 | US$1.240,23 | 91.423 SFI |
| 1663 |  GameZone GZONE | US$0,002760 | -1,24% | -3,09% | US$2.319.005 | US$25.016,31 | 840.117.285 GZONE |
| 1664 |  MongCoin $MONG | - | -1,81% | -13,75% | US$2.315.210 | US$2.562.457 | 581.196.039.603.956 $MONG |
| 1665 |  Trog TROG | US$0,000005490 | -0,59% | 1,99% | US$2.308.530 | US$162.557 | 420.690.000.000 TROG |
| 1666 |  LandX Finance LNDX | US$0,1632 | -2,12% | -0,41% | US$2.295.579 | US$287.012 | 14.065.640 LNDX |
| 1667 |  Super Zero Protocol SERO | US$0,005222 | -0,11% | -5,19% | US$2.269.262 | US$91.863,62 | 434.532.744 SERO |
| 1668 |  EverRise RISE | US$0,00003541 | -2,87% | 3,47% | US$2.261.852 | US$107,37 | 63.879.000.000 RISE |
| 1669 |  TON Station MRSOON | US$0,00003260 | -5,80% | -16,57% | US$2.259.530 | US$252.435 | 69.312.732.161 MRSOON |
| 1670 |  Let's BONK LetsBONK | US$0,03256 | -12,97% | -63,44% | US$2.246.598 | US$4.973.771 | 68.994.861 LetsBONK |
| 1671 |  PLAYA3ULL GAMES 3ULL | US$0,0004760 | -7,98% | -5,64% | US$2.248.431 | US$306.776 | 4.723.235.871 3ULL |
| 1672 |  Yeet YEET | US$0,002703 | -4,24% | -36,40% | US$2.249.032 | US$2.418,16 | 832.065.503 YEET |
| 1673 |  BarnBridge BOND | US$0,2843 | -4,79% | -16,59% | US$2.249.196 | US$667.423 | 7.910.262 BOND |
| 1674 |  PoolTogether POOL | US$0,3298 | 1,73% | -4,15% | US$2.231.924 | - | 6.768.510 POOL |
| 1675 |  Lumerin LMR | US$0,003672 | 4,54% | -5,87% | US$2.227.378 | US$27.525,59 | 606.615.000 LMR |
| 1676 |  neur.sh NEUR | US$0,002445 | -1,48% | -29,64% | US$2.224.394 | US$4.857.223 | 909.795.524 NEUR |
| 1677 |  UNKJD MBS | US$0,003591 | 10,87% | -8,09% | US$2.245.959 | US$39.222,98 | 625.437.750 MBS |
| 1678 |  Crash CRASH | US$0,002269 | -14,13% | -31,13% | US$2.219.851 | US$19.783,81 | 978.237.337 CRASH |
| 1679 |  Didi Bam Bam DDBAM | US$0,1057 | -0,53% | 3,51% | US$2.219.309 | US$99.491,76 | 21.000.000 DDBAM |
| 1680 |  SelfieDogCoin SELFIE | US$0,002238 | -6,58% | -36,06% | US$2.201.637 | US$143.043 | 983.717.932 SELFIE |
| 1681 |  Solchat CHAT | US$0,2728 | -4,70% | -4,29% | US$2.194.334 | US$38.188,34 | 8.043.460 CHAT |
| 1682 |  Prosper PROS | US$0,04271 | -1,06% | 4,49% | US$2.195.194 | US$749.976 | 51.394.815 PROS |
| 1683 |  Pikamoon PIKA | US$0,0001252 | -2,53% | 1,49% | US$2.185.168 | US$3.709,58 | 17.453.432.079 PIKA |
| 1684 |  Numogram GNON | US$0,002183 | -7,99% | -22,89% | US$2.182.978 | US$3.830.089 | 1.000.000.000 GNON |
| 1685 |  STARS STARS | US$0,00005193 | 4,49% | -6,48% | US$2.184.842 | US$464.514 | 42.069.696.969 STARS |
| 1686 |  Inspect INSP | US$0,004711 | 0,56% | -7,73% | US$2.180.593 | US$63.432,91 | 462.901.406 INSP |
| 1687 |  Brainlet BRAINLET | US$0,002285 | -10,34% | -43,12% | US$2.177.255 | US$260.789 | 952.905.541 BRAINLET |
| 1688 |  Mintlayer ML | US$0,03363 | -0,48% | -10,23% | US$2.158.766 | US$157.074 | 64.198.610 ML |
| 1689 |  Mettalex MTLX | US$1,90 | -2,46% | 2,59% | US$2.132.628 | US$4.344,38 | 1.123.003 MTLX |
| 1690 |  Etherisc DIP Token DIP | US$0,008895 | 5,32% | 1,70% | US$2.132.421 | US$52,17 | 239.742.108 DIP |
| 1691 |  Storm Trade STORM | US$0,01827 | 3,09% | 4,44% | US$2.125.325 | US$4.471.502 | 116.318.986 STORM |
| 1692 |  Verse VERSE | US$0,00006514 | 0,64% | -12,27% | US$2.124.753 | US$2.674,26 | 32.616.434.376 VERSE |
| 1693 |  Chickencoin CHKN | US$0,00000003000 | 1,19% | -9,54% | US$2.125.914 | US$68.598,95 | 64.239.000.000.000 CHKN |
| 1694 |  Rubic RBC | US$0,01282 | -3,00% | -6,89% | US$2.118.687 | US$129.292 | 165.283.584 RBC |
| 1695 |  DEFIT DEFIT | US$0,06736 | 0,58% | -5,79% | US$2.103.038 | - | 31.222.499 DEFIT |
| 1696 |  Unifi Protocol DAO UNFI | US$0,2191 | -2,34% | -3,71% | US$2.091.649 | US$387.504 | 9.548.650 UNFI |
| 1697 |  MicroBitcoin MBC | US$0,00003820 | 8,44% | 2,36% | US$2.097.142 | US$119.884 | 54.906.080.877 MBC |
| 1698 |  Moonchain MXC | US$0,0007143 | -29,53% | -38,76% | US$2.101.308 | US$923.802 | 2.941.931.885 MXC |
| 1699 |  r/FortNiteBR Bricks BRICK | US$0,01882 | 3,24% | 5,44% | US$2.093.457 | US$28.797,32 | 111.230.228 BRICK |
| 1700 |  Mars MARS | US$0,000004950 | 1,22% | 8,44% | US$2.083.638 | US$1.074.717 | 420.690.000.000 MARS |
Tabel di atas menampilkan halaman 34 dari total 196 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.