Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  CHADETTE CHADETTE | US$0,003971 | -6,77% | -21,21% | US$3.840.289 | US$74.908,56 | 967.154.364 CHADETTE |
| 1452 |  Matr1x Fire FIRE | US$0,05738 | -9,63% | -16,45% | US$3.829.032 | US$1.376.082 | 66.731.284 FIRE |
| 1453 |  Somnium Space Cubes CUBE | US$0,3066 | 1,23% | 4,92% | US$3.832.124 | US$2.973,16 | 12.500.000 CUBE |
| 1454 |  Farcana FAR | US$0,0009457 | -0,84% | -7,34% | US$3.782.108 | US$517.560 | 3.999.310.000 FAR |
| 1455 |  Celsius CEL | US$0,1005 | -1,88% | -11,68% | US$3.790.572 | US$589.212 | 37.720.111 CEL |
| 1456 |  MSTR2100 MSTR | US$0,1844 | 3,46% | -36,51% | US$3.806.167 | US$965.871 | 20.645.815 MSTR |
| 1457 |  Nya NYA | US$0,0000001100 | 1,01% | -1,45% | US$3.806.755 | US$15.871,48 | 35.234.152.874.088 NYA |
| 1458 |  Kima Network KIMA | US$0,1167 | 9,35% | -35,77% | US$3.806.233 | US$1.245.600 | 32.607.993 KIMA |
| 1459 |  Quidax Token QDX | US$0,04942 | -0,07% | -9,61% | US$3.805.700 | US$10.078,18 | 77.000.000 QDX |
| 1460 |  Byte BYTE | US$0,000003910 | 10,54% | -5,11% | US$3.772.672 | US$18.143,85 | 964.467.033.477 BYTE |
| 1461 |  Opus OPUS | US$0,003770 | -9,77% | -27,31% | US$3.769.945 | US$635.905 | 999.937.207 OPUS |
| 1462 |  Rain Coin RAIN | US$3,75 | -1,12% | -10,25% | US$3.752.358 | US$67.443,35 | 1.000.000 RAIN |
| 1463 |  Quantoz EURQ EURQ | US$1,12 | 0,41% | 0,64% | US$3.753.930 | US$1.071.923 | 3.350.265 EURQ |
| 1464 |  Push Protocol PUSH | US$0,04164 | 1,99% | 19,57% | US$3.757.753 | US$2.808.341 | 90.236.482 PUSH |
| 1465 |  Ctomorrow Platform CTP | US$0,002306 | -3,54% | -19,22% | US$3.759.917 | US$218.220 | 1.630.612.955 CTP |
| 1466 |  Fluence FLT | US$0,04106 | 0,22% | -12,82% | US$3.713.070 | US$226.214 | 90.433.243 FLT |
| 1467 |  DeepBrain Chain DBC | US$0,0006757 | -4,24% | -22,88% | US$3.668.361 | US$77.149,40 | 5.428.952.299 DBC |
| 1468 |  TOKPIE TKP | US$0,1280 | 1,08% | -0,52% | US$3.674.214 | - | 28.714.064 TKP |
| 1469 |  Arsenal Fan Token AFC | US$0,4794 | -1,66% | -5,07% | US$3.658.196 | US$402.037 | 7.631.265 AFC |
| 1470 |  Bytecoin BCN | US$0,00001986 | 2,85% | -7,27% | US$3.655.082 | US$25.763,46 | 184.066.828.814 BCN |
| 1471 |  Minati Coin MNTC | US$0,5825 | -4,63% | -12,87% | US$3.655.329 | US$113.951 | 6.275.000 MNTC |
| 1472 |  Nuco.cloud NCDT | US$0,07300 | 1,66% | -4,32% | US$3.649.944 | US$180.601 | 50.000.000 NCDT |
| 1473 |  VNX Swiss Franc VCHF | US$1,20 | 0,39% | -0,32% | US$3.650.638 | US$111.093 | 3.045.435 VCHF |
| 1474 |  ISLAND Token ISLAND | US$0,02116 | -3,12% | -19,06% | US$3.644.121 | US$396.690 | 172.205.311 ISLAND |
| 1475 |  UniBot UNIBOT | US$3,64 | 3,29% | 4,38% | US$3.637.031 | US$138.672 | 1.000.000 UNIBOT |
| 1476 |  Hive Intelligence HINT | US$0,007749 | -4,45% | -9,53% | US$3.567.493 | US$725.541 | 460.375.000 HINT |
| 1477 |  CONTRACOIN CTCN | US$0,07001 | 2,40% | 85,30% | US$3.572.105 | US$57,36 | 51.024.631 CTCN |
| 1478 |  LogX Network LOGX | US$0,01611 | -5,27% | 14,08% | US$3.593.391 | US$3.691.352 | 223.036.000 LOGX |
| 1479 |  DappRadar RADAR | US$0,003740 | 1,50% | 30,06% | US$3.590.955 | US$7.103.434 | 960.096.177 RADAR |
| 1480 |  Wecan Group WECAN | US$0,004311 | 14,13% | 46,27% | US$3.566.633 | US$137.081 | 827.372.816 WECAN |
| 1481 |  ICHI ICHI | US$0,3841 | -0,74% | 1,35% | US$3.560.915 | - | 9.271.262 ICHI |
| 1482 |  Eliza (elizawakesup) ELIZA | US$0,003540 | -6,78% | -31,52% | US$3.539.824 | US$865.674 | 999.987.212 ELIZA |
| 1483 |  Validity VAL | US$0,6929 | -0,03% | 1,98% | US$3.534.295 | US$50.544,80 | 5.101.015 VAL |
| 1484 |  Gracy GRACY | US$0,02211 | -1,21% | -6,24% | US$3.549.236 | US$512.413 | 160.541.715 GRACY |
| 1485 |  donotfomoew MOEW | US$0,0005651 | -7,05% | -17,83% | US$3.503.451 | US$942.318 | 6.199.998.994 MOEW |
| 1486 |  Philtoken PHIL | US$0,003518 | 2,72% | 15,92% | US$3.518.134 | US$2.077.297 | 1.000.000.000 PHIL |
| 1487 |  BlueMove MOVE | US$0,01609 | 2,74% | -8,40% | US$3.499.925 | US$2.895,01 | 217.500.000 MOVE |
| 1488 |  Koinos KOIN | US$0,04204 | -2,89% | -25,52% | US$3.500.357 | US$2.019,52 | 83.257.338 KOIN |
| 1489 |  Ref Finance REF | US$0,09198 | -4,49% | -15,16% | US$3.506.158 | US$95.315,64 | 38.118.344 REF |
| 1490 |  Rai Reflex Index RAI | US$2,75 | 2,17% | 18,93% | US$3.493.609 | US$63.198,88 | 1.268.409 RAI |
| 1491 |  BASE BASE | US$0,000003700 | -14,51% | -14,57% | US$3.441.756 | US$44.589,86 | 929.459.163.372 BASE |
| 1492 |  BobaCat PSPS | US$0,006043 | 0,12% | -28,87% | US$3.487.906 | US$345.358 | 577.172.773 PSPS |
| 1493 |  Waffles Davincij15's Cat $WAFFLES | US$0,003874 | -3,71% | -0,85% | US$3.465.090 | US$104.558 | 894.466.543 $WAFFLES |
| 1494 |  Sabai Protocol SABAI | US$0,006820 | -4,40% | 0,08% | US$3.446.190 | US$830.571 | 505.316.564 SABAI |
| 1495 |  Neighbourhoods NHT | US$0,0004322 | 0,51% | 1,20% | US$3.445.498 | US$52.259,50 | 7.972.813.374 NHT |
| 1496 |  KIRA KEX | US$0,01615 | 3,78% | 7,96% | US$3.319.423 | US$248.279 | 205.566.066 KEX |
| 1497 |  Muhdo Hub DNA | US$0,002181 | -3,96% | -18,59% | US$3.508.682 | US$262.397 | 1.609.113.019 DNA |
| 1498 |  Nitro NITRO | US$0,000009060 | -7,59% | 109,84% | US$3.512.583 | US$296.092 | 387.583.118.601 NITRO |
| 1499 |  Skibidi Toilet SKBDI | US$0,04898 | -4,58% | 5,52% | US$3.430.457 | US$447.841 | 70.038.672 SKBDI |
| 1500 |  FACT0RN FACT | US$3,28 | -4,62% | -4,84% | US$3.411.764 | US$25.096,58 | 1.039.269 FACT |
Tabel di atas menampilkan halaman 30 dari total 196 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.