Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Serum SRM | US$0,01586 | 20,96% | 3,77% | US$4.176.228 | US$532.532 | 263.244.669 SRM |
| 1402 |  Loom Network LOOM | US$0,003398 | -0,38% | -16,99% | US$4.223.752 | US$1.073.187 | 1.242.920.898 LOOM |
| 1403 |  BOB (ETH) BOB | US$0,000006130 | 0,64% | -19,22% | US$4.222.908 | US$353.746 | 689.127.646.403 BOB |
| 1404 |  Decubate DCB | US$0,01109 | -0,57% | 2,15% | US$4.212.758 | US$43.535,86 | 380.028.488 DCB |
| 1405 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1406 |  Stool Prisondente JAILSTOOL | US$0,004198 | -1,53% | -23,02% | US$4.196.763 | US$8.982.846 | 999.807.550 JAILSTOOL |
| 1407 |  Numerico NWC | US$0,02782 | -10,37% | -21,61% | US$4.184.510 | US$109.355 | 150.400.834 NWC |
| 1408 |  Elon Trump Fart ETF500 | US$0,004172 | -5,71% | -31,17% | US$4.172.025 | US$406.509 | 999.961.167 ETF500 |
| 1409 |  Partisia Blockchain MPC | US$0,01336 | -1,53% | -17,02% | US$4.182.073 | US$91.858,29 | 312.965.602 MPC |
| 1410 |  Morpheus.Network MNW | US$0,08734 | -6,47% | 4,95% | US$4.183.308 | US$35.635,12 | 47.897.218 MNW |
| 1411 |  ScPrime SCP | US$0,08672 | 3,65% | 19,42% | US$4.170.775 | US$10.163,10 | 48.096.114 SCP |
| 1412 |  Blocery BLY | US$0,004398 | -0,25% | -2,08% | US$4.172.080 | US$388.786 | 948.533.329 BLY |
| 1413 |  Doge Eat Doge OMNOM | US$0,00000001000 | -3,31% | -16,06% | US$4.150.534 | US$65.099,18 | 310.000.000.000.000 OMNOM |
| 1414 |  Top Hat HAT | US$0,004155 | -7,45% | -24,06% | US$4.113.764 | US$3.397.934 | 989.998.441 HAT |
| 1415 |  Populous PPT | US$0,07775 | -7,04% | -18,49% | US$4.140.512 | - | 53.252.246 PPT |
| 1416 |  Orbitt Token ORBT | US$0,2766 | -3,12% | -5,77% | US$4.132.781 | US$2.218.291 | 14.940.000 ORBT |
| 1417 |  RENEC RENEC | US$0,1144 | 0,36% | -0,78% | US$4.106.626 | - | 35.895.005 RENEC |
| 1418 |  Commune AI COMAI | US$0,04064 | -14,16% | -15,07% | US$4.094.073 | US$140.408 | 100.735.860 COMAI |
| 1419 |  Swash SWASH | US$0,004113 | 1,63% | -4,82% | US$4.094.572 | US$122.601 | 995.582.309 SWASH |
| 1420 |  Creo Engine CREO | US$0,01021 | -1,19% | -5,92% | US$4.086.093 | US$1.116.041 | 400.026.900 CREO |
| 1421 |  Rejuve.AI RJV | US$0,007213 | -1,89% | -9,08% | US$4.081.086 | US$511.056 | 565.833.103 RJV |
| 1422 |  Nash NEX | US$0,09368 | -0,04% | -7,71% | US$4.073.788 | - | 43.488.140 NEX |
| 1423 |  Robonomics.network XRT | US$2,39 | 3,88% | -17,86% | US$4.071.301 | US$11.181,85 | 1.704.624 XRT |
| 1424 |  Shiden Network SDN | US$0,06122 | -1,49% | -12,08% | US$4.059.220 | US$30.174,73 | 66.300.124 SDN |
| 1425 |  Rifampicin RIF | US$0,004067 | 24,84% | 10,79% | US$4.065.039 | US$3.421.570 | 999.622.608 RIF |
| 1426 |  Landshare LAND | US$0,7573 | -1,11% | 6,95% | US$4.045.797 | US$233.910 | 5.342.356 LAND |
| 1427 |  SaitaChain Coin STC | US$0,00009655 | -2,71% | 190,63% | US$4.337.043 | US$24.359,98 | 44.922.067.208 STC |
| 1428 |  SingularityDAO SDAO | US$0,04842 | 5,89% | -10,86% | US$4.006.284 | US$450,97 | 82.733.204 SDAO |
| 1429 |  Sentio AI SEN | US$0,04095 | -5,53% | -15,32% | US$4.013.472 | US$674.898 | 98.000.000 SEN |
| 1430 |  Alitas ALT | US$0,03313 | -7,87% | -12,84% | US$3.975.214 | US$3.825,33 | 120.000.000 ALT |
| 1431 |  Urolithin A URO | US$0,003929 | 20,54% | 3,22% | US$3.927.532 | US$5.312.391 | 999.528.422 URO |
| 1432 |  Netvrk NETVR | US$0,03970 | 2,98% | -14,01% | US$3.970.373 | US$227.735 | 100.000.000 NETVR |
| 1433 |  Celo Euro CEUR | US$1,12 | 0,36% | 1,27% | US$3.943.676 | US$1.641.729 | 3.507.734 CEUR |
| 1434 |  Ispolink ISP | US$0,0005158 | 3,35% | 4,70% | US$3.930.655 | US$391.931 | 7.620.906.194 ISP |
| 1435 |  zkRace ZERC | US$0,03276 | -0,37% | 0,74% | US$3.931.140 | US$59.532,80 | 120.000.000 ZERC |
| 1436 |  Mint Club V1 MINT | US$0,000003770 | 13,79% | 9,93% | US$3.928.019 | US$473,30 | 1.041.314.412.631 MINT |
| 1437 |  METAVERSE METAV | US$0,003919 | -1,95% | -2,99% | US$3.919.168 | US$719.357 | 1.000.000.000 METAV |
| 1438 |  Gui Inu GUI | US$0,000007060 | -0,95% | 0,48% | US$3.926.002 | US$102.693 | 555.895.061.727 GUI |
| 1439 |  Hydra HYDRA | US$0,1963 | 1,39% | -6,30% | US$3.916.796 | US$74.079,31 | 19.953.054 HYDRA |
| 1440 |  CumRocket CUMMIES | US$0,002959 | 1,37% | 3,94% | US$3.907.381 | US$703.284 | 1.320.428.309 CUMMIES |
| 1441 |  Dogechain DC | US$0,00009307 | -3,04% | -5,07% | US$3.911.694 | US$1.379.497 | 42.029.949.071 DC |
| 1442 |  POOH POOH | US$0,00000001000 | 4,51% | 2,27% | US$3.917.018 | US$2.494.881 | 420.690.000.000.000 POOH |
| 1443 |  WOM Protocol WOM | US$0,02024 | -0,31% | 4,95% | US$3.906.764 | US$198.729 | 193.000.000 WOM |
| 1444 |  Alltoscan ATS | US$0,05828 | -3,56% | -2,29% | US$3.893.428 | US$62.728,96 | 66.809.841 ATS |
| 1445 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1446 |  Everdome DOME | US$0,0002042 | -1,01% | 9,63% | US$3.878.796 | US$472.694 | 18.998.841.067 DOME |
| 1447 |  Symbiosis SIS | US$0,06312 | 1,93% | 2,46% | US$3.873.451 | US$80.267,01 | 61.367.996 SIS |
| 1448 |  QORPO WORLD QORPO | US$0,02353 | -8,73% | 4,20% | US$3.843.796 | US$199.308 | 163.390.878 QORPO |
| 1449 |  botXcoin BOTX | US$0,002190 | -2,35% | 10,85% | US$3.853.112 | - | 1.759.052.523 BOTX |
| 1450 |  Hatom HTM | US$0,2267 | 0,28% | -9,48% | US$3.778.107 | US$43.975,46 | 16.667.457 HTM |
Tabel di atas menampilkan halaman 29 dari total 196 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.