Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  DexCheck AI DCK | US$0,01098 | -5,14% | 3,51% | US$7.446.071 | US$1.278.219 | 678.215.649 DCK |
| 1202 |  Shina Inu SHI | US$0,0000006100 | -0,21% | -4,27% | US$7.428.170 | US$221.083 | 12.215.422.502.184 SHI |
| 1203 |  Nodecoin NC | US$0,04181 | -1,92% | -17,70% | US$7.419.720 | US$4.535.558 | 177.472.445 NC |
| 1204 |  Bad Idea AI BAD | US$0,00000001000 | -0,01% | -13,35% | US$7.394.254 | US$1.106.109 | 610.778.419.524.679 BAD |
| 1205 |  DFI.Money YFII | US$191,14 | -1,86% | -8,04% | US$7.377.271 | US$225.196 | 38.596 YFII |
| 1206 |  Happy Cat HAPPY | US$0,002204 | 2,04% | -16,66% | US$7.344.673 | US$2.884.361 | 3.333.174.669 HAPPY |
| 1207 |  Phantasma SOUL | US$0,06153 | -1,84% | -2,68% | US$7.638.258 | US$136.208 | 124.129.198 SOUL |
| 1208 |  Jesus Coin JESUS | US$0,00000005000 | -3,14% | -8,96% | US$7.265.165 | US$23.444,22 | 151.426.487.242.538 JESUS |
| 1209 |  Arianee ARIA20 | US$0,06750 | 2,36% | 3,85% | US$7.253.228 | - | 107.461.813 ARIA20 |
| 1210 |  Tarot TAROT | US$0,1072 | -0,78% | -6,84% | US$7.224.150 | US$68.307,14 | 67.374.176 TAROT |
| 1211 |  Skey Network SKEY | US$0,01712 | 1,61% | 20,55% | US$7.199.201 | US$156.273 | 420.624.093 SKEY |
| 1212 |  Tectonic TONIC | US$0,00000003000 | -3,22% | -8,05% | US$7.159.188 | US$13.510,78 | 247.733.879.909.099 TONIC |
| 1213 |  Coinweb CWEB | US$0,003044 | 0,53% | -9,52% | US$7.231.639 | US$83.489,37 | 2.375.988.233 CWEB |
| 1214 |  BIG BIG | US$0,007044 | 11,21% | 102,77% | US$7.044.097 | US$132.665 | 1.000.000.000 BIG |
| 1215 |  CrossFi XFI | US$0,1241 | -1,88% | 4,31% | US$7.146.550 | US$1.043.664 | 57.579.952 XFI |
| 1216 |  Pain (paintoken.com) PAIN | US$1,43 | -8,48% | -16,89% | US$7.130.439 | US$3.484.378 | 4.999.960 PAIN |
| 1217 |  Strawberry AI BERRY | US$0,07141 | 8,76% | -7,70% | US$7.140.784 | US$96.565,52 | 100.000.000 BERRY |
| 1218 |  Nestree EGG | US$0,002386 | -1,54% | -2,80% | US$7.144.824 | US$35.531,27 | 2.994.880.474 EGG |
| 1219 |  Lingo LINGO | US$0,05922 | -1,35% | -20,34% | US$7.100.007 | US$462.110 | 119.893.165 LINGO |
| 1220 |  The Root Network ROOT | US$0,004882 | -0,70% | -5,84% | US$7.063.175 | US$2.515.371 | 1.446.820.515 ROOT |
| 1221 |  Verified USD USDV | US$0,4076 | -0,22% | -25,76% | US$6.987.574 | - | 17.141.815 USDV |
| 1222 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -8,18% | -1,53% | US$6.943.280 | US$1.013.258 | 469.000.000.000.000 PEPE2.0 |
| 1223 |  Venus DAI vDAI | US$0,02525 | 0,03% | 0,08% | US$6.932.839 | - | 274.537.625 vDAI |
| 1224 |  KONET KONET | US$0,03678 | 0,02% | 2,92% | US$6.934.807 | US$469.968 | 188.559.116 KONET |
| 1225 |  Laqira Protocol LQR | US$0,08421 | 2,80% | 1,34% | US$6.873.725 | US$314.276 | 81.623.663 LQR |
| 1226 |  NFT Worlds WRLD | US$0,009646 | -0,35% | -12,75% | US$6.869.137 | US$8.641,24 | 712.090.665 WRLD |
| 1227 |  Openfabric AI OFN | US$0,03889 | -5,40% | -15,77% | US$6.800.366 | US$173.764 | 174.844.122 OFN |
| 1228 |  MYX Finance MYX | US$0,07300 | 7,43% | -28,31% | US$6.721.182 | US$141.440.279 | 92.067.374 MYX |
| 1229 |  dHedge DAO DHT | US$0,1178 | 7,46% | 2,84% | US$6.766.740 | US$4.928,73 | 57.424.780 DHT |
| 1230 |  BTSE Token BTSE | US$1,55 | 9,33% | -2,47% | US$6.755.759 | US$2.522.233 | 4.354.711 BTSE |
| 1231 |  Shrub SHRUB | US$0,007139 | 8,10% | 5,63% | US$6.726.084 | US$1.678.382 | 942.181.551 SHRUB |
| 1232 |  sekoia by Virtuals SEKOIA | US$0,006789 | 1,75% | -27,36% | US$6.695.029 | US$148.832 | 986.227.200 SEKOIA |
| 1233 |  Pope meme POPE | US$0,03360 | 1,26% | -1,19% | US$6.720.341 | US$3.313.867 | 200.000.000 POPE |
| 1234 |  Swarm Markets SMT | US$0,07993 | 4,12% | -9,48% | US$6.709.089 | US$53.910,48 | 83.939.497 SMT |
| 1235 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,006681 | -2,62% | 21,68% | US$6.681.045 | US$1.382.966 | 1.000.000.000 SHOGGOTH |
| 1236 |  just buy $1 worth of this coin $1 | US$0,006702 | -4,36% | -14,74% | US$6.700.891 | US$1.296.505 | 999.783.242 $1 |
| 1237 |  LATOKEN LA | US$0,01745 | 9,61% | -1,82% | US$6.633.162 | US$84,74 | 380.105.462 LA |
| 1238 |  Thala THL | US$0,1328 | -4,17% | -9,52% | US$6.508.718 | US$107.097 | 49.015.380 THL |
| 1239 |  NULS NULS | US$0,05906 | -7,54% | -19,87% | US$6.648.508 | US$5.199.628 | 112.572.188 NULS |
| 1240 |  Troll (troll.run) TROLL | US$0,00000001000 | 9,27% | 2,07% | US$6.456.224 | US$615.279 | 960.420.000.000.000 TROLL |
| 1241 |  OpenGPU OGPU | US$0,3294 | 1,91% | -22,46% | US$6.469.445 | US$246.284 | 19.639.105 OGPU |
| 1242 |  Bifrost BNC | US$0,1449 | -3,05% | -9,68% | US$6.441.437 | US$3.104.179 | 44.441.699 BNC |
| 1243 |  Alon ALON | US$0,006419 | -9,99% | 3,19% | US$6.405.821 | US$2.599.944 | 997.961.742 ALON |
| 1244 |  Emirex Token EMRX | US$0,2350 | 0,01% | -0,01% | US$6.406.599 | US$43.213,14 | 27.258.765 EMRX |
| 1245 |  Cipher CPR | US$0,0009876 | 1,15% | -12,44% | US$6.387.152 | US$1.053.407 | 6.467.585.726 CPR |
| 1246 |  CateCoin CATE | US$0,0000001100 | 0,05% | -6,37% | US$6.368.475 | US$52.655,86 | 57.273.090.946.281 CATE |
| 1247 |  Step App FITFI | US$0,001694 | -0,93% | -7,58% | US$6.370.245 | US$3.042.136 | 3.760.000.000 FITFI |
| 1248 |  Inflation Hedging Coin IHC | US$0,00005312 | -1,02% | -9,05% | US$6.355.567 | US$27.708,93 | 119.642.987.723 IHC |
| 1249 |  STUFF.io STUFF | US$0,005474 | 1,84% | -11,35% | US$6.319.690 | US$9.020,27 | 1.154.403.100 STUFF |
| 1250 |  Pallapay PALLA | US$0,008481 | -3,34% | -1,25% | US$6.305.730 | - | 743.546.427 PALLA |
Tabel di atas menampilkan halaman 25 dari total 196 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.